53127 恒指法興八二熊Ｂ
实時 按盘价 跌0.230 -0.002 (-0.862%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.23225,774.1400
22/12/20250.23125,801.7700
19/12/20250.24025,690.5300
18/12/20250.26025,498.1300
17/12/20250.26525,468.7800
16/12/20250.27525,235.4100
15/12/20250.24325,628.8800
12/12/20250.21125,976.7900
11/12/20250.24925,530.510300,000100,0000.249100,0000.249
10/12/20250.25525,540.7800
09/12/20250.26025,434.2300
08/12/20250.22825,765.3600
05/12/20250.20026,085.0800
04/12/20250.21525,935.9000
03/12/20250.23125,760.7300
02/12/20250.20426,095.0500
01/12/20250.21226,033.2600
28/11/20250.21925,858.8900
27/11/20250.21725,945.9300
26/11/20250.21725,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。