53146 恒指摩通八乙熊２
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.223 | 25,500.580 | 8,070,000 | 4,950,000 | 0.213 | 940,000 | 0.217 | |
| 18/03/2026 | 0.168 | 26,025.420 | 12,730,000 | 4,780,000 | 0.178 | 240,000 | 0.167 | |
| 17/03/2026 | 0.180 | 25,868.540 | 31,200,000 | 2,550,000 | 0.175 | 9,650,000 | 0.158 | |
| 16/03/2026 | 0.188 | 25,834.020 | 9,320,000 | 5,420,000 | 0.198 | 70,000 | 0.212 | |
| 13/03/2026 | 0.223 | 25,465.600 | 5,710,000 | 1,880,000 | 0.215 | 2,920,000 | 0.209 | |
| 12/03/2026 | 0.195 | 25,716.760 | 13,830,000 | 8,480,000 | 0.207 | |||
| 11/03/2026 | 0.186 | 25,898.760 | 61,260,000 | 2,830,000 | 0.177 | 14,930,000 | 0.170 | |
| 10/03/2026 | 0.181 | 25,959.900 | 4,140,000 | 660,000 | 0.205 | 3,030,000 | 0.194 | |
| 09/03/2026 | 0.237 | 25,408.460 | 2,980,000 | 2,680,000 | 0.273 | 220,000 | 0.250 | |
| 06/03/2026 | 0.199 | 25,757.290 | 4,160,000 | 1,990,000 | 0.215 | 1,130,000 | 0.201 | |
| 05/03/2026 | 0.237 | 25,321.340 | 4,720,000 | 1,400,000 | 0.220 | 100,000 | 0.220 | |
| 04/03/2026 | 0.250 | 25,249.480 | 16,450,000 | 11,660,000 | 0.248 | 1,630,000 | 0.238 | |
| 03/03/2026 | 0.201 | 25,768.080 | 77,590,000 | 5,520,000 | 0.181 | 5,760,000 | 0.195 | |
| 02/03/2026 | 0.172 | 26,059.850 | 72,680,000 | 3,170,000 | 0.178 | 10,150,000 | 0.174 | |
| 27/02/2026 | 0.110 | 26,630.540 | 39,910,000 | 12,600,000 | 0.122 | 3,120,000 | 0.124 | |
| 26/02/2026 | 0.136 | 26,381.020 | 77,220,000 | 2,020,000 | 0.110 | 7,170,000 | 0.092 | |
| 25/02/2026 | 0.103 | 26,765.720 | 52,030,000 | 4,890,000 | 0.098 | 9,250,000 | 0.096 | |
| 24/02/2026 | 0.115 | 26,590.320 | 46,100,000 | 14,210,000 | 0.106 | 10,000 | 0.097 | |
| 23/02/2026 | 0.068 | 27,081.910 | 294,150,000 | 36,830,000 | 0.072 | 45,230,000 | 0.071 | |
| 20/02/2026 | 0.129 | 26,413.350 | 41,640,000 | 11,990,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |