53156 恒指法興六四熊Ｒ
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.162 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.166 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.176 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.186 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.166 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.152 | 25,976.790 | 30,000 | 30,000 | 0.153 | |||
| 11/12/2025 | 0.170 | 25,530.510 | 150,000 | 60,000 | 0.170 | 60,000 | 0.162 | |
| 10/12/2025 | 0.175 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.177 | 25,434.230 | 270,000 | 270,000 | 0.176 | |||
| 08/12/2025 | 0.159 | 25,765.360 | 30,000 | |||||
| 05/12/2025 | 0.145 | 26,085.080 | 50,000 | 50,000 | 0.145 | |||
| 04/12/2025 | 0.154 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.163 | 25,760.730 | 210,000 | 10,000 | 0.153 | 200,000 | 0.163 | |
| 02/12/2025 | 0.147 | 26,095.050 | 30,000 | 20,000 | 0.147 | 10,000 | 0.141 | |
| 01/12/2025 | 0.149 | 26,033.260 | 40,000 | 10,000 | 0.151 | 30,000 | 0.150 | |
| 28/11/2025 | 0.156 | 25,858.890 | 50,000 | 40,000 | 0.156 | 10,000 | 0.154 | |
| 27/11/2025 | 0.153 | 25,945.930 | 440,000 | 440,000 | 0.153 | |||
| 26/11/2025 | 0.152 | 25,928.080 | 440,000 | |||||
| 25/11/2025 | 0.152 | 25,894.550 | 460,000 | 460,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |