53174 恒指摩通八甲熊４
实時 按盘价 升0.485 +0.015 (+3.191%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.47025,500.5800
18/03/20260.42526,025.4200
17/03/20260.43525,868.5400
16/03/20260.45025,834.0200
13/03/20260.47025,465.6000
12/03/20260.44525,716.7600
11/03/20260.44025,898.7600
10/03/20260.44025,959.9000
09/03/20260.48525,408.4600
06/03/20260.45525,757.2900
05/03/20260.49525,321.3400
04/03/20260.50025,249.4800
03/03/20260.45525,768.0800
02/03/20260.43526,059.8500
27/02/20260.37026,630.5400
26/02/20260.39026,381.0200
25/02/20260.36526,765.7200
24/02/20260.37026,590.3200
23/02/20260.32527,081.9100
20/02/20260.37526,413.3500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。