53182 平安匯豐七甲牛Ｌ
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.176 | 65.950 | 0 | |||||
| 22/12/2025 | 0.170 | 65.250 | 0 | |||||
| 19/12/2025 | 0.170 | 65.450 | 0 | |||||
| 18/12/2025 | 0.169 | 65.200 | 0 | |||||
| 17/12/2025 | 0.169 | 65.050 | 0 | |||||
| 16/12/2025 | 0.160 | 63.900 | 20,000 | |||||
| 15/12/2025 | 0.173 | 65.250 | 75,000 | 20,000 | 0.158 | |||
| 12/12/2025 | 0.157 | 63.750 | 35,000 | 35,000 | 0.155 | |||
| 11/12/2025 | 0.137 | 61.500 | 100,000 | 100,000 | 0.137 | |||
| 10/12/2025 | 0.132 | 61.200 | 120,000 | 20,000 | 0.131 | 90,000 | 0.131 | |
| 09/12/2025 | 0.129 | 60.750 | 320,000 | 310,000 | 0.131 | |||
| 08/12/2025 | 0.137 | 61.750 | 1,150,000 | 770,000 | 0.137 | 100,000 | 0.137 | |
| 05/12/2025 | 0.122 | 60.450 | 9,300,000 | 3,895,000 | 0.111 | 2,760,000 | 0.102 | |
| 04/12/2025 | 0.092 | 56.650 | 0 | |||||
| 03/12/2025 | 0.089 | 56.400 | 10,000 | 10,000 | 0.089 | |||
| 02/12/2025 | 0.099 | 57.400 | 2,240,000 | 815,000 | 0.102 | 1,120,000 | 0.103 | |
| 01/12/2025 | 0.095 | 57.000 | 2,700,000 | 1,350,000 | 0.095 | 1,350,000 | 0.096 | |
| 28/11/2025 | 0.094 | 56.700 | 1,420,000 | 760,000 | 0.095 | 650,000 | 0.094 | |
| 27/11/2025 | 0.098 | 57.250 | 1,230,000 | 500,000 | 0.101 | 720,000 | 0.101 | |
| 26/11/2025 | 0.100 | 57.350 | 140,000 | 95,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |