53188 中化瑞銀七甲牛Ｂ
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 4.530 | 500,000 | 160,000 | 0.083 | 280,000 | 0.083 | |
| 22/12/2025 | 0.083 | 4.510 | 640,000 | 600,000 | 0.083 | |||
| 19/12/2025 | 0.085 | 4.530 | 1,720,000 | 1,720,000 | 0.085 | |||
| 18/12/2025 | 0.091 | 4.600 | 2,500,000 | 1,640,000 | 0.089 | |||
| 17/12/2025 | 0.076 | 4.450 | 2,080,000 | 1,600,000 | 0.075 | |||
| 16/12/2025 | 0.070 | 4.370 | 1,300,000 | 240,000 | 0.069 | 320,000 | 0.070 | |
| 15/12/2025 | 0.076 | 4.420 | 3,320,000 | 1,760,000 | 0.076 | |||
| 12/12/2025 | 0.068 | 4.340 | 180,000 | 20,000 | 0.067 | |||
| 11/12/2025 | 0.065 | 4.290 | 1,560,000 | 980,000 | 0.065 | 200,000 | 0.069 | |
| 10/12/2025 | 0.068 | 4.340 | 580,000 | 220,000 | 0.069 | |||
| 09/12/2025 | 0.072 | 4.390 | 1,960,000 | 40,000 | 0.078 | 540,000 | 0.078 | |
| 08/12/2025 | 0.084 | 4.520 | 1,120,000 | 1,120,000 | 0.084 | |||
| 05/12/2025 | 0.083 | 4.530 | 300,000 | 300,000 | 0.081 | |||
| 04/12/2025 | 0.082 | 4.500 | 1,180,000 | 160,000 | 0.082 | |||
| 03/12/2025 | 0.083 | 4.510 | 700,000 | 320,000 | 0.086 | |||
| 02/12/2025 | 0.085 | 4.550 | 2,240,000 | 2,240,000 | 0.082 | |||
| 01/12/2025 | 0.077 | 4.450 | 260,000 | 260,000 | 0.076 | |||
| 28/11/2025 | 0.075 | 4.410 | 1,820,000 | 100,000 | 0.077 | 1,720,000 | 0.079 | |
| 27/11/2025 | 0.080 | 4.470 | 3,300,000 | 2,000,000 | 0.080 | 1,300,000 | 0.080 | |
| 26/11/2025 | 0.076 | 4.420 | 540,000 | 540,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |