53197 恒指摩通八甲熊５
实時 按盘价 升0.550 +0.020 (+3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.53025,500.5800
18/03/20260.49026,025.4200
17/03/20260.51025,868.5400
16/03/20260.52025,834.0200
13/03/20260.53025,465.6000
12/03/20260.52025,716.7600
11/03/20260.52025,898.7600
10/03/20260.52025,959.9000
09/03/20260.57025,408.4602,000,0001,000,0000.600
06/03/20260.52025,757.2900
05/03/20260.55025,321.3401,000,0001,000,0000.530
04/03/20260.57025,249.4800
03/03/20260.52025,768.0800
02/03/20260.50026,059.8500
27/02/20260.43526,630.5400
26/02/20260.45526,381.02020,00020,0000.445
25/02/20260.43026,765.72020,00020,0000.430
24/02/20260.43526,590.3200
23/02/20260.39027,081.9100
20/02/20260.44526,413.3500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。