53203 中壽法興六乙牛Ａ
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 28.400 | 8,780,000 | 850,000 | 0.044 | 2,150,000 | 0.048 | |
| 22/12/2025 | 0.044 | 28.480 | 16,850,000 | 13,750,000 | 0.043 | 1,540,000 | 0.043 | |
| 19/12/2025 | 0.047 | 28.800 | 7,300,000 | 1,290,000 | 0.045 | 10,000 | 0.048 | |
| 18/12/2025 | 0.045 | 28.460 | 14,500,000 | 11,110,000 | 0.045 | 510,000 | 0.045 | |
| 17/12/2025 | 0.045 | 28.560 | 59,060,000 | 12,210,000 | 0.037 | 29,120,000 | 0.043 | |
| 16/12/2025 | 0.031 | 27.380 | 93,130,000 | 51,290,000 | 0.037 | 27,360,000 | 0.036 | |
| 15/12/2025 | 0.045 | 28.560 | 70,380,000 | 22,220,000 | 0.043 | 33,500,000 | 0.046 | |
| 12/12/2025 | 0.041 | 28.300 | 55,960,000 | 8,540,000 | 0.036 | 33,760,000 | 0.036 | |
| 11/12/2025 | 0.029 | 26.820 | 11,190,000 | 6,620,000 | 0.031 | 2,530,000 | 0.032 | |
| 10/12/2025 | 0.030 | 27.140 | 10,360,000 | 450,000 | 0.028 | 7,840,000 | 0.030 | |
| 09/12/2025 | 0.031 | 26.900 | 12,290,000 | 9,630,000 | 0.036 | 2,060,000 | 0.035 | |
| 08/12/2025 | 0.042 | 28.060 | 11,190,000 | 4,820,000 | 0.048 | |||
| 05/12/2025 | 0.042 | 28.220 | 33,070,000 | 10,570,000 | 0.029 | 13,550,000 | 0.033 | |
| 04/12/2025 | 0.028 | 26.760 | 23,500,000 | 8,990,000 | 0.025 | 10,980,000 | 0.026 | |
| 03/12/2025 | 0.024 | 26.320 | 21,400,000 | 7,110,000 | 0.029 | 12,620,000 | 0.027 | |
| 02/12/2025 | 0.035 | 27.300 | 8,670,000 | 3,150,000 | 0.035 | 3,630,000 | 0.037 | |
| 01/12/2025 | 0.033 | 27.120 | 23,160,000 | 9,480,000 | 0.031 | 8,940,000 | 0.031 | |
| 28/11/2025 | 0.030 | 26.860 | 16,560,000 | 9,730,000 | 0.032 | 6,310,000 | 0.031 | |
| 27/11/2025 | 0.034 | 27.320 | 18,950,000 | 11,100,000 | 0.031 | 4,800,000 | 0.031 | |
| 26/11/2025 | 0.030 | 26.740 | 26,780,000 | 15,140,000 | 0.029 | 10,590,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |