53213 中壽法興六乙牛Ｂ
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 28.400 | 4,110,000 | 620,000 | 0.058 | 2,540,000 | 0.062 | |
| 22/12/2025 | 0.057 | 28.480 | 15,010,000 | 9,900,000 | 0.056 | 2,820,000 | 0.058 | |
| 19/12/2025 | 0.060 | 28.800 | 1,320,000 | 550,000 | 0.061 | 20,000 | 0.060 | |
| 18/12/2025 | 0.058 | 28.460 | 10,190,000 | 10,070,000 | 0.058 | |||
| 17/12/2025 | 0.058 | 28.560 | 31,860,000 | 5,340,000 | 0.048 | 23,370,000 | 0.059 | |
| 16/12/2025 | 0.045 | 27.380 | 23,720,000 | 9,640,000 | 0.052 | 11,670,000 | 0.047 | |
| 15/12/2025 | 0.057 | 28.560 | 42,440,000 | 16,130,000 | 0.057 | 20,970,000 | 0.057 | |
| 12/12/2025 | 0.053 | 28.300 | 21,780,000 | 1,640,000 | 0.052 | 12,530,000 | 0.048 | |
| 11/12/2025 | 0.041 | 26.820 | 45,880,000 | 35,740,000 | 0.042 | 2,590,000 | 0.044 | |
| 10/12/2025 | 0.045 | 27.140 | 39,920,000 | 300,000 | 0.041 | 36,700,000 | 0.043 | |
| 09/12/2025 | 0.044 | 26.900 | 34,920,000 | 23,810,000 | 0.051 | 4,750,000 | 0.045 | |
| 08/12/2025 | 0.054 | 28.060 | 21,450,000 | 10,330,000 | 0.058 | |||
| 05/12/2025 | 0.054 | 28.220 | 10,740,000 | 3,100,000 | 0.043 | 740,000 | 0.047 | |
| 04/12/2025 | 0.040 | 26.760 | 2,950,000 | 2,570,000 | 0.039 | |||
| 03/12/2025 | 0.038 | 26.320 | 21,350,000 | 12,490,000 | 0.041 | 8,140,000 | 0.041 | |
| 02/12/2025 | 0.047 | 27.300 | 23,880,000 | 5,610,000 | 0.049 | 13,000,000 | 0.051 | |
| 01/12/2025 | 0.045 | 27.120 | 29,820,000 | 6,270,000 | 0.044 | 17,550,000 | 0.047 | |
| 28/11/2025 | 0.044 | 26.860 | 6,700,000 | 1,270,000 | 0.047 | 4,930,000 | 0.045 | |
| 27/11/2025 | 0.049 | 27.320 | 26,760,000 | 1,350,000 | 0.044 | 18,790,000 | 0.049 | |
| 26/11/2025 | 0.043 | 26.740 | 2,840,000 | 2,070,000 | 0.043 | 710,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |