53215 騰訊瑞銀六七牛Ｈ
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.142 | 614.500 | 3,095,000 | 1,175,000 | 0.147 | 1,350,000 | 0.140 | |
| 19/12/2025 | 0.146 | 614.000 | 1,805,000 | 210,000 | 0.129 | |||
| 18/12/2025 | 0.123 | 605.000 | 965,000 | 340,000 | 0.113 | 345,000 | 0.117 | |
| 17/12/2025 | 0.122 | 605.000 | 1,330,000 | 405,000 | 0.115 | 10,000 | 0.111 | |
| 16/12/2025 | 0.108 | 596.500 | 3,115,000 | 1,285,000 | 0.104 | 165,000 | 0.103 | |
| 15/12/2025 | 0.122 | 603.000 | 2,715,000 | 880,000 | 0.125 | 1,145,000 | 0.127 | |
| 12/12/2025 | 0.137 | 616.000 | 4,620,000 | 1,060,000 | 0.136 | 585,000 | 0.124 | |
| 11/12/2025 | 0.116 | 601.500 | 2,480,000 | 660,000 | 0.118 | 660,000 | 0.121 | |
| 10/12/2025 | 0.119 | 603.000 | 1,395,000 | 5,000 | 0.114 | 700,000 | 0.115 | |
| 09/12/2025 | 0.118 | 602.500 | 1,125,000 | 760,000 | 0.114 | |||
| 08/12/2025 | 0.124 | 605.000 | 1,755,000 | 390,000 | 0.127 | |||
| 05/12/2025 | 0.133 | 610.000 | 2,430,000 | 1,630,000 | 0.130 | |||
| 04/12/2025 | 0.134 | 612.000 | 3,140,000 | 610,000 | 0.127 | 1,460,000 | 0.130 | |
| 03/12/2025 | 0.134 | 611.000 | 3,270,000 | 1,040,000 | 0.140 | 2,060,000 | 0.139 | |
| 02/12/2025 | 0.146 | 617.000 | 1,490,000 | 1,055,000 | 0.152 | |||
| 01/12/2025 | 0.149 | 619.500 | 5,270,000 | 2,105,000 | 0.151 | 1,810,000 | 0.152 | |
| 28/11/2025 | 0.143 | 611.500 | 3,130,000 | 975,000 | 0.135 | 1,225,000 | 0.140 | |
| 27/11/2025 | 0.135 | 611.500 | 4,470,000 | 830,000 | 0.145 | 3,130,000 | 0.139 | |
| 26/11/2025 | 0.153 | 619.500 | 5,980,000 | 3,180,000 | 0.162 | 2,625,000 | 0.159 | |
| 25/11/2025 | 0.166 | 625.000 | 6,745,000 | 3,225,000 | 0.168 | 3,380,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |