53236 港交摩通六四牛Ｄ
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 407.600 | 2,280,000 | 1,035,000 | 0.148 | 1,190,000 | 0.145 | |
| 22/12/2025 | 0.139 | 407.000 | 2,005,000 | 870,000 | 0.140 | 1,135,000 | 0.140 | |
| 19/12/2025 | 0.139 | 407.000 | 10,000 | 10,000 | 0.138 | |||
| 18/12/2025 | 0.131 | 401.800 | 40,000 | 40,000 | 0.126 | |||
| 17/12/2025 | 0.124 | 398.400 | 100,000 | 100,000 | 0.121 | |||
| 16/12/2025 | 0.120 | 396.000 | 850,000 | 345,000 | 0.120 | 210,000 | 0.120 | |
| 15/12/2025 | 0.134 | 403.800 | 205,000 | 145,000 | 0.135 | |||
| 12/12/2025 | 0.136 | 401.800 | 65,000 | |||||
| 11/12/2025 | 0.131 | 400.800 | 1,135,000 | 220,000 | 0.132 | 745,000 | 0.131 | |
| 10/12/2025 | 0.134 | 402.800 | 405,000 | 275,000 | 0.118 | 130,000 | 0.129 | |
| 09/12/2025 | 0.129 | 401.200 | 1,070,000 | 735,000 | 0.128 | 295,000 | 0.127 | |
| 08/12/2025 | 0.136 | 404.600 | 530,000 | 290,000 | 0.139 | |||
| 05/12/2025 | 0.143 | 407.400 | 4,265,000 | 1,150,000 | 0.139 | 2,230,000 | 0.135 | |
| 04/12/2025 | 0.140 | 406.400 | 1,925,000 | 1,070,000 | 0.137 | 825,000 | 0.135 | |
| 03/12/2025 | 0.139 | 404.200 | 3,920,000 | 975,000 | 0.144 | 2,540,000 | 0.142 | |
| 02/12/2025 | 0.150 | 410.200 | 2,180,000 | 1,385,000 | 0.154 | 795,000 | 0.155 | |
| 01/12/2025 | 0.153 | 412.600 | 2,700,000 | 775,000 | 0.156 | 1,925,000 | 0.155 | |
| 28/11/2025 | 0.153 | 411.000 | 1,165,000 | 555,000 | 0.153 | 530,000 | 0.153 | |
| 27/11/2025 | 0.153 | 411.800 | 1,210,000 | 580,000 | 0.159 | 630,000 | 0.159 | |
| 26/11/2025 | 0.159 | 413.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |