53256 地平匯豐六七牛Ａ
按盘价 
0.210 -0.036 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.246 | 9.120 | 300,000 | 72,000 | 0.259 | 228,000 | 0.265 | |
| 19/12/2025 | 0.243 | 9.120 | 17,622,000 | 8,652,000 | 0.239 | 8,514,000 | 0.238 | |
| 18/12/2025 | 0.191 | 8.520 | 4,506,000 | 2,310,000 | 0.187 | 2,196,000 | 0.184 | |
| 17/12/2025 | 0.192 | 8.540 | 3,072,000 | 1,302,000 | 0.183 | 1,758,000 | 0.189 | |
| 16/12/2025 | 0.209 | 8.700 | 10,584,000 | 5,208,000 | 0.207 | 5,250,000 | 0.206 | |
| 15/12/2025 | 0.219 | 8.810 | 2,892,000 | 1,404,000 | 0.225 | 1,488,000 | 0.226 | |
| 12/12/2025 | 0.240 | 9.010 | 10,230,000 | 5,106,000 | 0.238 | 5,034,000 | 0.238 | |
| 11/12/2025 | 0.209 | 8.680 | 7,578,000 | 3,600,000 | 0.213 | 3,834,000 | 0.214 | |
| 10/12/2025 | 0.235 | 8.980 | 1,242,000 | 918,000 | 0.234 | 324,000 | 0.239 | |
| 09/12/2025 | 0.206 | 8.700 | 1,320,000 | 462,000 | 0.200 | 858,000 | 0.205 | |
| 08/12/2025 | 0.187 | 8.500 | 2,130,000 | 636,000 | 0.187 | 1,326,000 | 0.187 | |
| 05/12/2025 | 0.174 | 8.400 | 366,000 | 210,000 | 0.173 | 156,000 | 0.174 | |
| 04/12/2025 | 0.168 | 8.290 | 2,784,000 | 1,584,000 | 0.155 | 1,200,000 | 0.159 | |
| 03/12/2025 | 0.111 | 7.750 | 300,000 | 54,000 | 0.113 | 246,000 | 0.118 | |
| 02/12/2025 | 0.137 | 8.000 | 750,000 | 246,000 | 0.136 | 504,000 | 0.140 | |
| 01/12/2025 | 0.142 | 8.030 | 2,334,000 | 918,000 | 0.142 | 1,416,000 | 0.144 | |
| 28/11/2025 | 0.129 | 7.880 | 1,020,000 | 198,000 | 0.117 | 816,000 | 0.124 | |
| 27/11/2025 | 0.092 | 7.560 | 0 | |||||
| 26/11/2025 | 0.092 | 7.560 | 1,236,000 | 600,000 | 0.094 | 636,000 | 0.094 | |
| 25/11/2025 | 0.091 | 7.540 | 1,896,000 | 1,032,000 | 0.089 | 864,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |