53264 中壽匯豐六八牛Ａ
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 28.400 | 610,000 | 20,000 | 0.108 | |||
| 22/12/2025 | 0.103 | 28.480 | 1,735,000 | 400,000 | 0.101 | 300,000 | 0.100 | |
| 19/12/2025 | 0.106 | 28.800 | 920,000 | 70,000 | 0.102 | |||
| 18/12/2025 | 0.102 | 28.460 | 3,150,000 | 2,080,000 | 0.102 | |||
| 17/12/2025 | 0.104 | 28.560 | 20,355,000 | 5,285,000 | 0.109 | 5,210,000 | 0.101 | |
| 16/12/2025 | 0.078 | 27.380 | 4,850,000 | 1,995,000 | 0.091 | 630,000 | 0.079 | |
| 15/12/2025 | 0.103 | 28.560 | 14,570,000 | 3,905,000 | 0.108 | 3,680,000 | 0.105 | |
| 12/12/2025 | 0.095 | 28.300 | 28,505,000 | 9,935,000 | 0.078 | 10,515,000 | 0.077 | |
| 11/12/2025 | 0.067 | 26.820 | 1,200,000 | 135,000 | 0.071 | 310,000 | 0.074 | |
| 10/12/2025 | 0.072 | 27.140 | 1,045,000 | 90,000 | 0.069 | 160,000 | 0.069 | |
| 09/12/2025 | 0.071 | 26.900 | 22,545,000 | 8,260,000 | 0.081 | 7,585,000 | 0.081 | |
| 08/12/2025 | 0.093 | 28.060 | 3,765,000 | 360,000 | 0.093 | 335,000 | 0.104 | |
| 05/12/2025 | 0.095 | 28.220 | 25,440,000 | 6,795,000 | 0.079 | 8,915,000 | 0.077 | |
| 04/12/2025 | 0.066 | 26.760 | 1,200,000 | 275,000 | 0.062 | 600,000 | 0.062 | |
| 03/12/2025 | 0.058 | 26.320 | 5,080,000 | 1,645,000 | 0.068 | 835,000 | 0.067 | |
| 02/12/2025 | 0.079 | 27.300 | 8,345,000 | 2,295,000 | 0.083 | 2,770,000 | 0.083 | |
| 01/12/2025 | 0.073 | 27.120 | 6,120,000 | 2,085,000 | 0.077 | 1,215,000 | 0.080 | |
| 28/11/2025 | 0.070 | 26.860 | 1,990,000 | 460,000 | 0.075 | 455,000 | 0.075 | |
| 27/11/2025 | 0.079 | 27.320 | 15,860,000 | 4,040,000 | 0.073 | 5,035,000 | 0.064 | |
| 26/11/2025 | 0.068 | 26.740 | 6,490,000 | 3,585,000 | 0.068 | 175,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |