53357 中壽瑞銀八七牛Ａ
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 28.400 | 4,490,000 | 1,915,000 | 0.112 | 1,965,000 | 0.110 | |
| 22/12/2025 | 0.100 | 28.480 | 11,060,000 | 1,740,000 | 0.098 | 9,205,000 | 0.098 | |
| 19/12/2025 | 0.104 | 28.800 | 980,000 | 375,000 | 0.103 | 575,000 | 0.101 | |
| 18/12/2025 | 0.101 | 28.460 | 2,855,000 | 410,000 | 0.102 | 2,075,000 | 0.101 | |
| 17/12/2025 | 0.103 | 28.560 | 3,170,000 | 1,190,000 | 0.102 | 1,125,000 | 0.103 | |
| 16/12/2025 | 0.076 | 27.380 | 36,660,000 | 17,640,000 | 0.084 | 7,780,000 | 0.090 | |
| 15/12/2025 | 0.102 | 28.560 | 28,860,000 | 5,595,000 | 0.104 | 15,440,000 | 0.099 | |
| 12/12/2025 | 0.093 | 28.300 | 18,015,000 | 7,395,000 | 0.093 | 8,500,000 | 0.080 | |
| 11/12/2025 | 0.070 | 26.820 | 790,000 | 710,000 | 0.071 | |||
| 10/12/2025 | 0.073 | 27.140 | 1,440,000 | 200,000 | 0.068 | 1,240,000 | 0.073 | |
| 09/12/2025 | 0.072 | 26.900 | 1,375,000 | 495,000 | 0.084 | 280,000 | 0.081 | |
| 08/12/2025 | 0.096 | 28.060 | 3,235,000 | 1,490,000 | 0.104 | 1,120,000 | 0.106 | |
| 05/12/2025 | 0.095 | 28.220 | 920,000 | 45,000 | 0.076 | 515,000 | 0.082 | |
| 04/12/2025 | 0.067 | 26.760 | 840,000 | 390,000 | 0.062 | 330,000 | 0.063 | |
| 03/12/2025 | 0.060 | 26.320 | 1,025,000 | 410,000 | 0.071 | 335,000 | 0.060 | |
| 02/12/2025 | 0.081 | 27.300 | 1,150,000 | 160,000 | 0.078 | 750,000 | 0.080 | |
| 01/12/2025 | 0.075 | 27.120 | 315,000 | 175,000 | 0.078 | |||
| 28/11/2025 | 0.072 | 26.860 | 2,970,000 | 1,510,000 | 0.075 | 1,360,000 | 0.076 | |
| 27/11/2025 | 0.081 | 27.320 | 2,610,000 | 1,135,000 | 0.078 | 930,000 | 0.072 | |
| 26/11/2025 | 0.069 | 26.740 | 660,000 | 250,000 | 0.072 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |