53371 恒指法興八三牛Ｚ
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 25,690.530 | 0 | ||||||
| 18/12/2025 | 25,498.130 | 0 | ||||||
| 17/12/2025 | 25,468.780 | 0 | 3,190,000 | 0.095 | 750,000 | 0.097 | ||
| 16/12/2025 | 25,235.410 | 0 | 70,000 | 0.090 | 3,460,000 | 0.090 | ||
| 15/12/2025 | 25,628.880 | 0 | 190,000 | 0.116 | 300,000 | 0.112 | ||
| 12/12/2025 | 25,976.790 | 0 | 430,000 | 0.121 | ||||
| 11/12/2025 | 25,530.510 | 0 | 1,430,000 | 0.109 | 70,000 | 0.108 | ||
| 10/12/2025 | 25,540.780 | 0 | 390,000 | 0.100 | 1,110,000 | 0.101 | ||
| 09/12/2025 | 25,434.230 | 0 | 1,090,000 | 0.107 | ||||
| 08/12/2025 | 25,765.360 | 0 | 900,000 | 0.121 | 1,160,000 | 0.124 | ||
| 05/12/2025 | 26,085.080 | 0 | 400,000 | 0.133 | ||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 | 100,000 | 0.120 | 20,000 | 0.117 | ||
| 02/12/2025 | 26,095.050 | 0 | 1,080,000 | 0.136 | 10,000 | 0.133 | ||
| 01/12/2025 | 26,033.260 | 0 | 10,000 | 0.135 | ||||
| 28/11/2025 | 25,858.890 | 0 | ||||||
| 27/11/2025 | 25,945.930 | 0 | 200,000 | 0.122 | ||||
| 26/11/2025 | 25,928.080 | 0 | 40,000 | 0.122 | ||||
| 25/11/2025 | 25,894.550 | 0 | 650,000 | 0.124 | 30,000 | 0.121 | ||
| 24/11/2025 | 25,716.500 | 0 | 1,330,000 | 0.106 | 360,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |