53393 恒指匯豐八七牛６
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.092 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.087 | 25,468.780 | 800,000 | 800,000 | 0.065 | |||
| 16/12/2025 | 0.065 | 25,235.410 | 2,400,000 | 800,000 | 0.064 | 1,500,000 | 0.063 | |
| 15/12/2025 | 0.105 | 25,628.880 | 500,000 | 100,000 | 0.105 | 300,000 | 0.103 | |
| 12/12/2025 | 0.139 | 25,976.790 | 1,150,000 | 750,000 | 0.138 | 400,000 | 0.136 | |
| 11/12/2025 | 0.098 | 25,530.510 | 100,000 | 100,000 | 0.117 | |||
| 10/12/2025 | 0.092 | 25,540.780 | 540,000 | 330,000 | 0.090 | 210,000 | 0.079 | |
| 09/12/2025 | 0.082 | 25,434.230 | 560,000 | 560,000 | 0.091 | |||
| 08/12/2025 | 0.119 | 25,765.360 | 10,000 | 10,000 | 0.124 | |||
| 05/12/2025 | 0.150 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.134 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.116 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.132 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.131 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.107 | 25,716.500 | 30,000 | 30,000 | 0.111 | |||
| 21/11/2025 | 0.061 | 25,220.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |