53636 恒指瑞銀七八牛Ｍ
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.236 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.228 | 25,690.530 | 1,140,000 | 1,140,000 | 0.230 | |||
| 18/12/2025 | 0.207 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.203 | 25,468.780 | 250,000 | 250,000 | 0.192 | |||
| 16/12/2025 | 0.182 | 25,235.410 | 590,000 | 590,000 | 0.176 | |||
| 15/12/2025 | 0.220 | 25,628.880 | 300,000 | 300,000 | 0.220 | |||
| 12/12/2025 | 0.250 | 25,976.790 | 2,350,000 | 1,250,000 | 0.242 | 1,100,000 | 0.241 | |
| 11/12/2025 | 0.212 | 25,530.510 | 3,480,000 | 3,330,000 | 0.216 | 150,000 | 0.221 | |
| 10/12/2025 | 0.209 | 25,540.780 | 600,000 | 100,000 | 0.203 | 500,000 | 0.209 | |
| 09/12/2025 | 0.199 | 25,434.230 | 5,620,000 | 3,000,000 | 0.229 | 2,620,000 | 0.203 | |
| 08/12/2025 | 0.236 | 25,765.360 | 3,810,000 | 3,810,000 | 0.249 | |||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.250 | 25,935.900 | 3,220,000 | 3,170,000 | 0.242 | 50,000 | 0.239 | |
| 03/12/2025 | 0.233 | 25,760.730 | 2,140,000 | 2,140,000 | 0.236 | |||
| 02/12/2025 | 0.265 | 26,095.050 | 150,000 | 150,000 | 0.280 | |||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.246 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.248 | 25,928.080 | 480,000 | 480,000 | 0.255 | |||
| 25/11/2025 | 0.245 | 25,894.550 | 520,000 | 420,000 | 0.249 | 100,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |