53771 恒指摩利八八牛Ｙ
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.106 | 25,801.770 | 1,890,000 | |||||
| 19/12/2025 | 0.095 | 25,690.530 | 8,900,000 | 90,000 | 0.095 | |||
| 18/12/2025 | 0.075 | 25,498.130 | 32,340,000 | 1,610,000 | 0.054 | 1,110,000 | 0.070 | |
| 17/12/2025 | 0.071 | 25,468.780 | 118,810,000 | 40,200,000 | 0.055 | 43,580,000 | 0.054 | |
| 16/12/2025 | 0.051 | 25,235.410 | 2,601,840,000 | 1,269,080,000 | 0.045 | 1,275,300,000 | 0.045 | |
| 15/12/2025 | 0.092 | 25,628.880 | 200,000 | 10,000 | 0.106 | 190,000 | 0.094 | |
| 12/12/2025 | 0.125 | 25,976.790 | 580,000 | 520,000 | 0.111 | 60,000 | 0.110 | |
| 11/12/2025 | 0.083 | 25,530.510 | 1,850,000 | 1,030,000 | 0.093 | 480,000 | 0.086 | |
| 10/12/2025 | 0.079 | 25,540.780 | 4,540,000 | 2,230,000 | 0.070 | 2,310,000 | 0.067 | |
| 09/12/2025 | 0.069 | 25,434.230 | 3,550,000 | 1,750,000 | 0.074 | 1,800,000 | 0.075 | |
| 08/12/2025 | 0.105 | 25,765.360 | 3,180,000 | 1,190,000 | 0.111 | 1,990,000 | 0.116 | |
| 05/12/2025 | 0.136 | 26,085.080 | 820,000 | 450,000 | 0.135 | 270,000 | 0.137 | |
| 04/12/2025 | 0.117 | 25,935.900 | 170,000 | 170,000 | 0.114 | |||
| 03/12/2025 | 0.100 | 25,760.730 | 380,000 | 50,000 | 0.101 | 330,000 | 0.108 | |
| 02/12/2025 | 0.130 | 26,095.050 | 180,000 | 40,000 | 0.127 | 140,000 | 0.126 | |
| 01/12/2025 | 0.122 | 26,033.260 | 190,000 | 80,000 | 0.120 | 110,000 | 0.119 | |
| 28/11/2025 | 0.114 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.116 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.114 | 25,928.080 | 1,250,000 | 1,200,000 | 0.127 | 50,000 | 0.130 | |
| 25/11/2025 | 0.114 | 25,894.550 | 5,140,000 | 2,940,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |