53783 美團瑞銀六十牛Ｆ
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 103.200 | 170,000 | 170,000 | 0.065 | |||
| 22/12/2025 | 0.064 | 102.800 | 320,000 | 320,000 | 0.065 | |||
| 19/12/2025 | 0.063 | 102.700 | 190,000 | 190,000 | 0.063 | |||
| 18/12/2025 | 0.061 | 101.400 | 300,000 | 300,000 | 0.061 | |||
| 17/12/2025 | 0.060 | 101.300 | 0 | |||||
| 16/12/2025 | 0.058 | 99.500 | 50,000 | 50,000 | 0.058 | |||
| 15/12/2025 | 0.060 | 100.900 | 140,000 | 140,000 | 0.061 | |||
| 12/12/2025 | 0.064 | 102.400 | 245,000 | 115,000 | 0.064 | 130,000 | 0.064 | |
| 11/12/2025 | 0.060 | 101.500 | 50,000 | 50,000 | 0.061 | |||
| 10/12/2025 | 0.057 | 100.000 | 1,100,000 | 1,100,000 | 0.056 | |||
| 09/12/2025 | 0.053 | 97.350 | 750,000 | 750,000 | 0.053 | |||
| 08/12/2025 | 0.057 | 99.500 | 500,000 | 300,000 | 0.057 | |||
| 05/12/2025 | 0.056 | 99.050 | 580,000 | 200,000 | 0.056 | 50,000 | 0.051 | |
| 04/12/2025 | 0.053 | 98.100 | 350,000 | 100,000 | 0.051 | |||
| 03/12/2025 | 0.049 | 95.900 | 930,000 | 465,000 | 0.049 | |||
| 02/12/2025 | 0.051 | 96.500 | 3,870,000 | 1,530,000 | 0.053 | 840,000 | 0.053 | |
| 01/12/2025 | 0.057 | 99.550 | 5,945,000 | 5,235,000 | 0.058 | |||
| 28/11/2025 | 0.063 | 102.500 | 6,345,000 | 4,200,000 | 0.065 | |||
| 27/11/2025 | 0.066 | 104.000 | 9,750,000 | 100,000 | 0.064 | |||
| 26/11/2025 | 0.065 | 103.800 | 5,765,000 | 160,000 | 0.064 | 2,625,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |