53813 恒指瑞銀八七牛Ｐ
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 25,774.140 | 20,270,000 | |||||
| 22/12/2025 | 0.093 | 25,801.770 | 36,370,000 | 7,630,000 | 0.093 | 6,210,000 | 0.090 | |
| 19/12/2025 | 0.083 | 25,690.530 | 626,780,000 | 207,640,000 | 0.082 | 202,780,000 | 0.080 | |
| 18/12/2025 | 0.062 | 25,498.130 | 7,029,480,000 | 3,297,850,000 | 0.046 | 3,298,320,000 | 0.045 | |
| 17/12/2025 | 0.057 | 25,468.780 | 116,960,000 | 21,340,000 | 0.044 | 23,880,000 | 0.044 | |
| 16/12/2025 | 0.035 | 25,235.410 | 179,630,000 | 45,310,000 | 0.026 | 55,100,000 | 0.037 | |
| 15/12/2025 | 0.076 | 25,628.880 | 11,370,000 | 3,580,000 | 0.088 | 160,000 | 0.078 | |
| 12/12/2025 | 0.110 | 25,976.790 | 26,430,000 | 11,870,000 | 0.093 | 150,000 | 0.092 | |
| 11/12/2025 | 0.066 | 25,530.510 | 30,290,000 | 1,730,000 | 0.084 | 200,000 | 0.088 | |
| 10/12/2025 | 0.062 | 25,540.780 | 211,140,000 | 79,270,000 | 0.046 | 89,380,000 | 0.045 | |
| 09/12/2025 | 0.055 | 25,434.230 | 25,080,000 | 560,000 | 0.073 | 10,480,000 | 0.073 | |
| 08/12/2025 | 0.092 | 25,765.360 | 10,920,000 | 2,730,000 | 0.117 | 950,000 | 0.105 | |
| 05/12/2025 | 0.122 | 26,085.080 | 6,770,000 | 3,840,000 | 0.111 | 1,470,000 | 0.106 | |
| 04/12/2025 | 0.105 | 25,935.900 | 21,590,000 | 6,380,000 | 0.095 | 5,720,000 | 0.088 | |
| 03/12/2025 | 0.087 | 25,760.730 | 10,240,000 | 2,600,000 | 0.089 | 4,470,000 | 0.096 | |
| 02/12/2025 | 0.116 | 26,095.050 | 3,630,000 | 1,070,000 | 0.129 | 1,760,000 | 0.119 | |
| 01/12/2025 | 0.107 | 26,033.260 | 10,000,000 | 5,530,000 | 0.113 | 1,090,000 | 0.107 | |
| 28/11/2025 | 0.100 | 25,858.890 | 18,740,000 | 3,720,000 | 0.101 | 5,480,000 | 0.099 | |
| 27/11/2025 | 0.103 | 25,945.930 | 16,930,000 | 6,010,000 | 0.111 | 1,870,000 | 0.099 | |
| 26/11/2025 | 0.102 | 25,928.080 | 50,590,000 | 10,710,000 | 0.117 | 12,840,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |