53822 恒指瑞銀八三牛Ｕ
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.047 | 25,801.770 | 270,520,000 | 51,720,000 | 0.046 | 60,240,000 | 0.047 | |
| 19/12/2025 | 0.042 | 25,690.530 | 363,330,000 | 41,540,000 | 0.041 | 38,500,000 | 0.037 | |
| 18/12/2025 | 0.032 | 25,498.130 | 308,760,000 | 41,040,000 | 0.027 | 37,000,000 | 0.027 | |
| 17/12/2025 | 0.029 | 25,468.780 | 365,230,000 | 69,070,000 | 0.023 | 81,600,000 | 0.021 | |
| 16/12/2025 | 0.018 | 25,235.410 | 188,870,000 | 45,960,000 | 0.014 | 56,880,000 | 0.016 | |
| 15/12/2025 | 0.039 | 25,628.880 | 125,140,000 | 37,210,000 | 0.044 | 20,150,000 | 0.041 | |
| 12/12/2025 | 0.056 | 25,976.790 | 214,070,000 | 36,290,000 | 0.052 | 32,300,000 | 0.056 | |
| 11/12/2025 | 0.034 | 25,530.510 | 182,860,000 | 17,120,000 | 0.043 | 34,440,000 | 0.039 | |
| 10/12/2025 | 0.032 | 25,540.780 | 200,960,000 | 50,460,000 | 0.025 | 26,440,000 | 0.022 | |
| 09/12/2025 | 0.028 | 25,434.230 | 197,760,000 | 21,040,000 | 0.043 | 43,360,000 | 0.036 | |
| 08/12/2025 | 0.046 | 25,765.360 | 226,080,000 | 2,300,000 | 0.064 | 22,610,000 | 0.062 | |
| 05/12/2025 | 0.062 | 26,085.080 | 171,200,000 | 26,170,000 | 0.054 | 23,420,000 | 0.051 | |
| 04/12/2025 | 0.053 | 25,935.900 | 86,220,000 | 11,190,000 | 0.051 | 60,000 | 0.046 | |
| 03/12/2025 | 0.044 | 25,760.730 | 189,580,000 | 22,720,000 | 0.048 | 40,020,000 | 0.051 | |
| 02/12/2025 | 0.060 | 26,095.050 | 104,650,000 | 21,000,000 | 0.065 | 18,700,000 | 0.060 | |
| 01/12/2025 | 0.055 | 26,033.260 | 87,860,000 | 16,930,000 | 0.057 | 8,570,000 | 0.053 | |
| 28/11/2025 | 0.051 | 25,858.890 | 115,680,000 | 27,590,000 | 0.051 | 21,290,000 | 0.049 | |
| 27/11/2025 | 0.052 | 25,945.930 | 172,750,000 | 33,030,000 | 0.055 | 44,510,000 | 0.053 | |
| 26/11/2025 | 0.052 | 25,928.080 | 152,980,000 | 14,200,000 | 0.057 | 27,380,000 | 0.059 | |
| 25/11/2025 | 0.052 | 25,894.550 | 179,700,000 | 55,420,000 | 0.053 | 41,120,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |