53834 平安摩通七乙牛Ｄ
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.250 | 65.250 | 0 | |||||
| 19/12/2025 | 0.250 | 65.450 | 0 | |||||
| 18/12/2025 | 0.250 | 65.200 | 100,000 | 100,000 | 0.248 | |||
| 17/12/2025 | 0.250 | 65.050 | 0 | |||||
| 16/12/2025 | 0.240 | 63.900 | 60,000 | 60,000 | 0.240 | |||
| 15/12/2025 | 0.260 | 65.250 | 200,000 | 200,000 | 0.255 | |||
| 12/12/2025 | 0.237 | 63.750 | 120,000 | 115,000 | 0.234 | |||
| 11/12/2025 | 0.216 | 61.500 | 310,000 | 200,000 | 0.219 | |||
| 10/12/2025 | 0.212 | 61.200 | 260,000 | 160,000 | 0.214 | 100,000 | 0.211 | |
| 09/12/2025 | 0.210 | 60.750 | 200,000 | 50,000 | 0.212 | 150,000 | 0.210 | |
| 08/12/2025 | 0.220 | 61.750 | 200,000 | 200,000 | 0.219 | |||
| 05/12/2025 | 0.202 | 60.450 | 1,245,000 | 1,105,000 | 0.191 | |||
| 04/12/2025 | 0.169 | 56.650 | 20,000 | 20,000 | 0.169 | |||
| 03/12/2025 | 0.168 | 56.400 | 200,000 | |||||
| 02/12/2025 | 0.177 | 57.400 | 910,000 | 50,000 | 0.177 | |||
| 01/12/2025 | 0.172 | 57.000 | 420,000 | 100,000 | 0.174 | |||
| 28/11/2025 | 0.173 | 56.700 | 120,000 | |||||
| 27/11/2025 | 0.174 | 57.250 | 200,000 | |||||
| 26/11/2025 | 0.178 | 57.350 | 0 | |||||
| 25/11/2025 | 0.179 | 57.550 | 100,000 | 100,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |