53836 商湯摩通六六牛Ｅ
按盘价 
0.083 +0.018 (+27.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.065 | 2.040 | 270,000 | 60,000 | 0.059 | 210,000 | 0.066 | |
| 19/12/2025 | 0.032 | 1.880 | 100,000 | 100,000 | 0.032 | |||
| 18/12/2025 | 0.035 | 1.890 | 990,000 | 745,000 | 0.036 | 245,000 | 0.036 | |
| 17/12/2025 | 0.052 | 1.970 | 50,000 | 50,000 | 0.052 | |||
| 16/12/2025 | 0.058 | 2.000 | 3,390,000 | 1,635,000 | 0.062 | 1,495,000 | 0.068 | |
| 15/12/2025 | 0.085 | 2.130 | 1,705,000 | 1,055,000 | 0.088 | 510,000 | 0.091 | |
| 12/12/2025 | 0.102 | 2.210 | 3,000,000 | 930,000 | 0.102 | 1,605,000 | 0.101 | |
| 11/12/2025 | 0.081 | 2.110 | 1,210,000 | 605,000 | 0.083 | 310,000 | 0.083 | |
| 10/12/2025 | 0.093 | 2.160 | 1,065,000 | 310,000 | 0.089 | 735,000 | 0.089 | |
| 09/12/2025 | 0.087 | 2.140 | 600,000 | 260,000 | 0.089 | 340,000 | 0.088 | |
| 08/12/2025 | 0.091 | 2.170 | 1,320,000 | 450,000 | 0.092 | 770,000 | 0.091 | |
| 05/12/2025 | 0.089 | 2.140 | 1,160,000 | 480,000 | 0.089 | 580,000 | 0.089 | |
| 04/12/2025 | 0.083 | 2.140 | 30,000 | 30,000 | 0.081 | |||
| 03/12/2025 | 0.070 | 2.070 | 190,000 | 180,000 | 0.068 | 10,000 | 0.072 | |
| 02/12/2025 | 0.080 | 2.100 | 20,000 | 20,000 | 0.082 | |||
| 01/12/2025 | 0.084 | 2.130 | 120,000 | 20,000 | 0.083 | 100,000 | 0.084 | |
| 28/11/2025 | 0.084 | 2.120 | 20,000 | 20,000 | 0.083 | |||
| 27/11/2025 | 0.081 | 2.110 | 55,000 | 55,000 | 0.084 | |||
| 26/11/2025 | 0.082 | 2.110 | 60,000 | 25,000 | 0.087 | 10,000 | 0.087 | |
| 25/11/2025 | 0.085 | 2.150 | 710,000 | 595,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |