53870 恒指摩通八十熊Ｌ
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.160 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.178 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.183 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.203 | 25,235.410 | 130,000 | 130,000 | 0.197 | |||
| 15/12/2025 | 0.163 | 25,628.880 | 1,400,000 | 1,400,000 | 0.154 | |||
| 12/12/2025 | 0.131 | 25,976.790 | 1,450,000 | 10,000 | 0.133 | 1,440,000 | 0.138 | |
| 11/12/2025 | 0.170 | 25,530.510 | 50,000 | 50,000 | 0.164 | |||
| 10/12/2025 | 0.173 | 25,540.780 | 50,000 | 50,000 | 0.179 | |||
| 09/12/2025 | 0.182 | 25,434.230 | 170,000 | 140,000 | 0.161 | 30,000 | 0.155 | |
| 08/12/2025 | 0.149 | 25,765.360 | 520,000 | 520,000 | 0.140 | |||
| 05/12/2025 | 0.118 | 26,085.080 | 480,000 | 480,000 | 0.140 | |||
| 04/12/2025 | 0.134 | 25,935.900 | 150,000 | 60,000 | 0.154 | 90,000 | 0.141 | |
| 03/12/2025 | 0.152 | 25,760.730 | 20,000 | 20,000 | 0.151 | |||
| 02/12/2025 | 0.125 | 26,095.050 | 2,320,000 | 1,160,000 | 0.120 | 1,160,000 | 0.109 | |
| 01/12/2025 | 0.134 | 26,033.260 | 170,000 | 80,000 | 0.138 | 90,000 | 0.129 | |
| 28/11/2025 | 0.141 | 25,858.890 | 220,000 | 120,000 | 0.140 | 100,000 | 0.141 | |
| 27/11/2025 | 0.137 | 25,945.930 | 130,000 | 50,000 | 0.136 | 80,000 | 0.126 | |
| 26/11/2025 | 0.137 | 25,928.080 | 170,000 | 110,000 | 0.126 | 60,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |