53942 恒指瑞銀八四熊Ｉ
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.211 | 26,025.420 | 200,000 | 100,000 | 0.228 | 100,000 | 0.222 | |
| 17/03/2026 | 0.222 | 25,868.540 | 100,000 | 100,000 | 0.220 | |||
| 16/03/2026 | 0.231 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.240 | 25,716.760 | 20,000 | 20,000 | 0.243 | |||
| 11/03/2026 | 0.228 | 25,898.760 | 10,000 | 10,000 | 0.228 | |||
| 10/03/2026 | 0.223 | 25,959.900 | 10,000 | 10,000 | 0.231 | |||
| 09/03/2026 | 0.275 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.241 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.290 | 25,249.480 | 50,000 | 50,000 | 0.290 | |||
| 03/03/2026 | 0.241 | 25,768.080 | 200,000 | 100,000 | 0.235 | 100,000 | 0.206 | |
| 02/03/2026 | 0.214 | 26,059.850 | 3,500,000 | 2,380,000 | 0.205 | 1,110,000 | 0.201 | |
| 27/02/2026 | 0.149 | 26,630.540 | 6,060,000 | 5,040,000 | 0.150 | 1,000,000 | 0.165 | |
| 26/02/2026 | 0.175 | 26,381.020 | 3,510,000 | 2,680,000 | 0.145 | 830,000 | 0.128 | |
| 25/02/2026 | 0.142 | 26,765.720 | 3,920,000 | 1,000,000 | 0.137 | 2,820,000 | 0.144 | |
| 24/02/2026 | 0.153 | 26,590.320 | 5,590,000 | 3,480,000 | 0.146 | 460,000 | 0.154 | |
| 23/02/2026 | 0.107 | 27,081.910 | 15,290,000 | 3,030,000 | 0.108 | 5,580,000 | 0.108 | |
| 20/02/2026 | 0.166 | 26,413.350 | 14,770,000 | 8,430,000 | 0.156 | 6,100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |