54008 恒指信證八四熊Ｓ
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.125 | 25,690.530 | 60,000 | 20,000 | 0.123 | 40,000 | 0.129 | |
| 18/12/2025 | 0.144 | 25,498.130 | 20,000 | 20,000 | 0.158 | |||
| 17/12/2025 | 0.149 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.168 | 25,235.410 | 50,000 | 50,000 | 0.158 | |||
| 15/12/2025 | 0.132 | 25,628.880 | 50,000 | 50,000 | 0.131 | |||
| 12/12/2025 | 0.104 | 25,976.790 | 60,000 | 60,000 | 0.110 | |||
| 11/12/2025 | 0.139 | 25,530.510 | 100,000 | 30,000 | 0.139 | 70,000 | 0.125 | |
| 10/12/2025 | 0.143 | 25,540.780 | 60,000 | 40,000 | 0.152 | 20,000 | 0.162 | |
| 09/12/2025 | 0.150 | 25,434.230 | 150,000 | 150,000 | 0.127 | |||
| 08/12/2025 | 0.118 | 25,765.360 | 100,000 | 100,000 | 0.098 | |||
| 05/12/2025 | 0.088 | 26,085.080 | 1,990,000 | 1,030,000 | 0.092 | 960,000 | 0.102 | |
| 04/12/2025 | 0.104 | 25,935.900 | 660,000 | 220,000 | 0.115 | 440,000 | 0.105 | |
| 03/12/2025 | 0.120 | 25,760.730 | 150,000 | 150,000 | 0.116 | |||
| 02/12/2025 | 0.095 | 26,095.050 | 880,000 | 450,000 | 0.088 | 430,000 | 0.085 | |
| 01/12/2025 | 0.102 | 26,033.260 | 1,100,000 | 600,000 | 0.105 | 500,000 | 0.096 | |
| 28/11/2025 | 0.112 | 25,858.890 | 400,000 | 110,000 | 0.111 | 290,000 | 0.113 | |
| 27/11/2025 | 0.108 | 25,945.930 | 4,810,000 | 2,300,000 | 0.102 | 2,500,000 | 0.100 | |
| 26/11/2025 | 0.107 | 25,928.080 | 600,000 | 450,000 | 0.101 | 150,000 | 0.098 | |
| 25/11/2025 | 0.110 | 25,894.550 | 1,300,000 | 500,000 | 0.112 | 800,000 | 0.113 | |
| 24/11/2025 | 0.134 | 25,716.500 | 400,000 | 300,000 | 0.142 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |