54009 恒指信證八二熊Ｍ
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.159 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.164 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.182 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.147 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.118 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.155 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.158 | 25,540.780 | 100,000 | 100,000 | 0.171 | |||
| 09/12/2025 | 0.166 | 25,434.230 | 100,000 | 100,000 | 0.167 | |||
| 08/12/2025 | 0.134 | 25,765.360 | 1,700,000 | 1,700,000 | 0.118 | |||
| 05/12/2025 | 0.106 | 26,085.080 | 1,700,000 | 1,700,000 | 0.108 | |||
| 04/12/2025 | 0.122 | 25,935.900 | 10,000 | 10,000 | 0.138 | |||
| 03/12/2025 | 0.139 | 25,760.730 | 240,000 | 240,000 | 0.131 | |||
| 02/12/2025 | 0.111 | 26,095.050 | 360,000 | 180,000 | 0.101 | 180,000 | 0.099 | |
| 01/12/2025 | 0.121 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.128 | 25,858.890 | 120,000 | 60,000 | 0.128 | 60,000 | 0.128 | |
| 27/11/2025 | 0.124 | 25,945.930 | 370,000 | 370,000 | 0.127 | |||
| 26/11/2025 | 0.123 | 25,928.080 | 380,000 | 370,000 | 0.120 | |||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.150 | 25,716.500 | 500,000 | 250,000 | 0.154 | 250,000 | 0.162 | |
| 21/11/2025 | 0.190 | 25,220.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |