54066 恒指匯豐八八牛Ｊ
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.110 | 25,801.770 | 1,170,000 | 960,000 | 0.107 | 150,000 | 0.106 | |
| 19/12/2025 | 0.099 | 25,690.530 | 7,840,000 | 2,280,000 | 0.093 | |||
| 18/12/2025 | 0.079 | 25,498.130 | 31,190,000 | 3,350,000 | 0.066 | 1,870,000 | 0.076 | |
| 17/12/2025 | 0.074 | 25,468.780 | 76,930,000 | 14,410,000 | 0.060 | 13,010,000 | 0.054 | |
| 16/12/2025 | 0.052 | 25,235.410 | 171,210,000 | 22,320,000 | 0.050 | 19,840,000 | 0.045 | |
| 15/12/2025 | 0.091 | 25,628.880 | 28,920,000 | 380,000 | 0.094 | 5,800,000 | 0.102 | |
| 12/12/2025 | 0.125 | 25,976.790 | 23,840,000 | 1,460,000 | 0.109 | 2,560,000 | 0.119 | |
| 11/12/2025 | 0.082 | 25,530.510 | 6,560,000 | 2,210,000 | 0.103 | 1,940,000 | 0.082 | |
| 10/12/2025 | 0.078 | 25,540.780 | 9,270,000 | 3,350,000 | 0.063 | 5,520,000 | 0.065 | |
| 09/12/2025 | 0.069 | 25,434.230 | 2,530,000 | 1,230,000 | 0.078 | 1,300,000 | 0.080 | |
| 08/12/2025 | 0.106 | 25,765.360 | 810,000 | 290,000 | 0.119 | 520,000 | 0.120 | |
| 05/12/2025 | 0.138 | 26,085.080 | 1,290,000 | 1,050,000 | 0.137 | 100,000 | 0.112 | |
| 04/12/2025 | 0.121 | 25,935.900 | 150,000 | 150,000 | 0.111 | |||
| 03/12/2025 | 0.103 | 25,760.730 | 2,690,000 | 820,000 | 0.112 | 1,870,000 | 0.113 | |
| 02/12/2025 | 0.131 | 26,095.050 | 240,000 | 100,000 | 0.127 | 140,000 | 0.143 | |
| 01/12/2025 | 0.123 | 26,033.260 | 100,000 | 50,000 | 0.118 | 50,000 | 0.126 | |
| 28/11/2025 | 0.115 | 25,858.890 | 60,000 | 60,000 | 0.114 | |||
| 27/11/2025 | 0.119 | 25,945.930 | 3,170,000 | 1,570,000 | 0.118 | 1,600,000 | 0.116 | |
| 26/11/2025 | 0.118 | 25,928.080 | 6,520,000 | 3,020,000 | 0.126 | 2,000,000 | 0.135 | |
| 25/11/2025 | 0.116 | 25,894.550 | 5,250,000 | 3,080,000 | 0.118 | 1,070,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |