54132 中行摩通六三熊Ａ
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.090 | 4.430 | 0 | |||||
| 23/12/2025 | 0.090 | 4.430 | 0 | |||||
| 22/12/2025 | 0.092 | 4.400 | 0 | |||||
| 19/12/2025 | 0.092 | 4.420 | 0 | |||||
| 18/12/2025 | 0.095 | 4.380 | 0 | |||||
| 17/12/2025 | 0.098 | 4.340 | 0 | |||||
| 16/12/2025 | 0.099 | 4.320 | 20,000 | 20,000 | 0.099 | |||
| 15/12/2025 | 0.090 | 4.400 | 0 | |||||
| 12/12/2025 | 0.088 | 4.420 | 870,000 | 870,000 | 0.089 | |||
| 11/12/2025 | 0.092 | 4.390 | 880,000 | 400,000 | 0.092 | 480,000 | 0.092 | |
| 10/12/2025 | 0.094 | 4.390 | 2,330,000 | 1,160,000 | 0.093 | 1,070,000 | 0.093 | |
| 09/12/2025 | 0.091 | 4.400 | 460,000 | 280,000 | 0.088 | 180,000 | 0.089 | |
| 08/12/2025 | 0.087 | 4.430 | 920,000 | 300,000 | 0.085 | 620,000 | 0.085 | |
| 05/12/2025 | 0.077 | 4.550 | 950,000 | 650,000 | 0.079 | |||
| 04/12/2025 | 0.080 | 4.510 | 1,590,000 | 810,000 | 0.080 | 780,000 | 0.080 | |
| 03/12/2025 | 0.083 | 4.480 | 1,610,000 | 500,000 | 0.076 | 690,000 | 0.080 | |
| 02/12/2025 | 0.074 | 4.570 | 200,000 | |||||
| 01/12/2025 | 0.074 | 4.550 | 1,900,000 | 1,010,000 | 0.074 | 840,000 | 0.073 | |
| 28/11/2025 | 0.072 | 4.560 | 170,000 | 170,000 | 0.071 | |||
| 27/11/2025 | 0.067 | 4.610 | 1,200,000 | 50,000 | 0.065 | 1,100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |