54162 恒指摩利八四熊２
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.093 | 25,801.770 | 280,000 | 280,000 | 0.091 | |||
| 19/12/2025 | 0.102 | 25,690.530 | 430,000 | 430,000 | 0.109 | |||
| 18/12/2025 | 0.122 | 25,498.130 | 50,000 | 50,000 | 0.130 | |||
| 17/12/2025 | 0.125 | 25,468.780 | 330,000 | 230,000 | 0.134 | 100,000 | 0.145 | |
| 16/12/2025 | 0.148 | 25,235.410 | 710,000 | 350,000 | 0.138 | 360,000 | 0.140 | |
| 15/12/2025 | 0.110 | 25,628.880 | 2,000,000 | 1,460,000 | 0.101 | 510,000 | 0.095 | |
| 12/12/2025 | 0.078 | 25,976.790 | 1,340,000 | 180,000 | 0.079 | 1,160,000 | 0.086 | |
| 11/12/2025 | 0.116 | 25,530.510 | 1,140,000 | 550,000 | 0.114 | 590,000 | 0.105 | |
| 10/12/2025 | 0.122 | 25,540.780 | 1,370,000 | 1,100,000 | 0.126 | 270,000 | 0.136 | |
| 09/12/2025 | 0.130 | 25,434.230 | 460,000 | 250,000 | 0.116 | 200,000 | 0.114 | |
| 08/12/2025 | 0.097 | 25,765.360 | 580,000 | 530,000 | 0.081 | 50,000 | 0.090 | |
| 05/12/2025 | 0.068 | 26,085.080 | 490,000 | 40,000 | 0.086 | 450,000 | 0.069 | |
| 04/12/2025 | 0.084 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.100 | 25,760.730 | 3,410,000 | 2,310,000 | 0.087 | 700,000 | 0.088 | |
| 02/12/2025 | 0.070 | 26,095.050 | 15,830,000 | 7,340,000 | 0.062 | 790,000 | 0.058 | |
| 01/12/2025 | 0.077 | 26,033.260 | 4,320,000 | 2,360,000 | 0.070 | 1,560,000 | 0.076 | |
| 28/11/2025 | 0.085 | 25,858.890 | 5,220,000 | 510,000 | 0.085 | 2,730,000 | 0.083 | |
| 27/11/2025 | 0.082 | 25,945.930 | 9,540,000 | 4,550,000 | 0.080 | 50,000 | 0.071 | |
| 26/11/2025 | 0.083 | 25,928.080 | 8,500,000 | 920,000 | 0.069 | 520,000 | 0.076 | |
| 25/11/2025 | 0.084 | 25,894.550 | 23,680,000 | 1,190,000 | 0.082 | 9,880,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |