54165 恒指摩利八九熊Ｆ
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.116 | 25,801.770 | 1,310,000 | 1,300,000 | 0.111 | |||
| 19/12/2025 | 0.126 | 25,690.530 | 6,240,000 | 5,150,000 | 0.136 | 340,000 | 0.130 | |
| 18/12/2025 | 0.145 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.149 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.169 | 25,235.410 | 6,600,000 | 6,600,000 | 0.162 | |||
| 15/12/2025 | 0.131 | 25,628.880 | 420,000 | 420,000 | 0.120 | |||
| 12/12/2025 | 0.100 | 25,976.790 | 2,940,000 | 2,220,000 | 0.105 | 200,000 | 0.108 | |
| 11/12/2025 | 0.138 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.143 | 25,540.780 | 1,210,000 | 90,000 | 0.159 | 1,120,000 | 0.158 | |
| 09/12/2025 | 0.151 | 25,434.230 | 250,000 | 40,000 | 0.148 | 100,000 | 0.130 | |
| 08/12/2025 | 0.117 | 25,765.360 | 3,250,000 | 20,000 | 0.112 | 2,520,000 | 0.096 | |
| 05/12/2025 | 0.088 | 26,085.080 | 3,990,000 | 1,820,000 | 0.090 | 10,000 | 0.094 | |
| 04/12/2025 | 0.104 | 25,935.900 | 1,740,000 | 1,640,000 | 0.110 | 100,000 | 0.110 | |
| 03/12/2025 | 0.119 | 25,760.730 | 1,670,000 | 1,110,000 | 0.104 | 100,000 | 0.104 | |
| 02/12/2025 | 0.092 | 26,095.050 | 4,450,000 | 1,240,000 | 0.083 | 2,950,000 | 0.090 | |
| 01/12/2025 | 0.100 | 26,033.260 | 8,660,000 | 3,820,000 | 0.096 | 2,400,000 | 0.095 | |
| 28/11/2025 | 0.108 | 25,858.890 | 7,840,000 | 340,000 | 0.108 | 6,830,000 | 0.108 | |
| 27/11/2025 | 0.105 | 25,945.930 | 7,450,000 | 4,380,000 | 0.098 | 1,560,000 | 0.105 | |
| 26/11/2025 | 0.106 | 25,928.080 | 7,520,000 | 1,040,000 | 0.093 | 1,110,000 | 0.104 | |
| 25/11/2025 | 0.107 | 25,894.550 | 4,860,000 | 10,000 | 0.122 | 4,840,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |