54185 恒指國君八四熊Ｐ
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.128 | 25,801.770 | 860,000 | 400,000 | 0.129 | 460,000 | 0.129 | |
| 19/12/2025 | 0.137 | 25,690.530 | 110,000 | 110,000 | 0.140 | |||
| 18/12/2025 | 0.156 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.161 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.180 | 25,235.410 | 50,000 | 50,000 | 0.180 | |||
| 15/12/2025 | 0.142 | 25,628.880 | 700,000 | 700,000 | 0.131 | |||
| 12/12/2025 | 0.111 | 25,976.790 | 1,330,000 | 300,000 | 0.115 | 130,000 | 0.115 | |
| 11/12/2025 | 0.147 | 25,530.510 | 1,350,000 | 10,000 | 0.145 | 1,320,000 | 0.129 | |
| 10/12/2025 | 0.155 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.162 | 25,434.230 | 1,450,000 | 850,000 | 0.151 | |||
| 08/12/2025 | 0.128 | 25,765.360 | 700,000 | 600,000 | 0.115 | |||
| 05/12/2025 | 0.098 | 26,085.080 | 710,000 | 210,000 | 0.105 | 100,000 | 0.111 | |
| 04/12/2025 | 0.113 | 25,935.900 | 2,590,000 | 1,730,000 | 0.116 | |||
| 03/12/2025 | 0.130 | 25,760.730 | 9,530,000 | 6,740,000 | 0.128 | |||
| 02/12/2025 | 0.104 | 26,095.050 | 3,127,890,000 | 1,534,300,000 | 0.090 | 1,543,140,000 | 0.090 | |
| 01/12/2025 | 0.113 | 26,033.260 | 2,450,000 | 590,000 | 0.113 | 1,860,000 | 0.110 | |
| 28/11/2025 | 0.121 | 25,858.890 | 3,530,000 | 2,300,000 | 0.122 | 1,200,000 | 0.119 | |
| 27/11/2025 | 0.118 | 25,945.930 | 4,640,000 | 2,240,000 | 0.119 | 2,370,000 | 0.111 | |
| 26/11/2025 | 0.119 | 25,928.080 | 2,570,000 | 1,200,000 | 0.112 | 690,000 | 0.120 | |
| 25/11/2025 | 0.121 | 25,894.550 | 2,500,000 | 1,800,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |