54194 商湯瑞銀六六牛Ｃ
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.064 | 2.040 | 19,350,000 | 1,955,000 | 0.057 | 13,725,000 | 0.061 | |
| 19/12/2025 | 0.030 | 1.880 | 4,170,000 | 2,035,000 | 0.029 | 800,000 | 0.031 | |
| 18/12/2025 | 0.031 | 1.890 | 15,415,000 | 8,325,000 | 0.027 | 420,000 | 0.031 | |
| 17/12/2025 | 0.049 | 1.970 | 9,615,000 | 2,435,000 | 0.049 | 3,425,000 | 0.054 | |
| 16/12/2025 | 0.057 | 2.000 | 11,375,000 | 4,210,000 | 0.064 | 2,815,000 | 0.068 | |
| 15/12/2025 | 0.082 | 2.130 | 8,500,000 | 7,315,000 | 0.090 | |||
| 12/12/2025 | 0.101 | 2.210 | 370,000 | 70,000 | 0.103 | 190,000 | 0.104 | |
| 11/12/2025 | 0.080 | 2.110 | 0 | |||||
| 10/12/2025 | 0.090 | 2.160 | 65,000 | 15,000 | 0.086 | 50,000 | 0.084 | |
| 09/12/2025 | 0.087 | 2.140 | 20,000 | 20,000 | 0.091 | |||
| 08/12/2025 | 0.091 | 2.170 | 1,505,000 | 285,000 | 0.090 | 635,000 | 0.090 | |
| 05/12/2025 | 0.089 | 2.140 | 1,510,000 | 680,000 | 0.089 | 65,000 | 0.087 | |
| 04/12/2025 | 0.082 | 2.140 | 145,000 | 145,000 | 0.074 | |||
| 03/12/2025 | 0.071 | 2.070 | 515,000 | 515,000 | 0.073 | |||
| 02/12/2025 | 0.080 | 2.100 | 0 | |||||
| 01/12/2025 | 0.082 | 2.130 | 1,375,000 | 115,000 | 0.084 | 1,150,000 | 0.085 | |
| 28/11/2025 | 0.082 | 2.120 | 150,000 | 50,000 | 0.084 | 100,000 | 0.082 | |
| 27/11/2025 | 0.078 | 2.110 | 1,285,000 | 200,000 | 0.083 | 640,000 | 0.080 | |
| 26/11/2025 | 0.081 | 2.110 | 1,425,000 | 195,000 | 0.086 | 1,230,000 | 0.083 | |
| 25/11/2025 | 0.085 | 2.150 | 1,805,000 | 85,000 | 0.092 | 1,535,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |