54211 恒指法興八八牛Ａ
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.125 | 25,868.540 | 530,000 | 430,000 | 0.142 | |||
| 16/03/2026 | 0.116 | 25,834.020 | 1,850,000 | 1,730,000 | 0.100 | 120,000 | 0.089 | |
| 13/03/2026 | 0.082 | 25,465.600 | 990,000 | 160,000 | 0.099 | 830,000 | 0.083 | |
| 12/03/2026 | 0.108 | 25,716.760 | 900,000 | 900,000 | 0.115 | |||
| 11/03/2026 | 0.119 | 25,898.760 | 5,820,000 | 4,840,000 | 0.129 | |||
| 10/03/2026 | 0.123 | 25,959.900 | 4,880,000 | 1,540,000 | 0.105 | |||
| 09/03/2026 | 0.074 | 25,408.460 | 13,220,000 | 1,580,000 | 0.052 | 7,920,000 | 0.042 | |
| 06/03/2026 | 0.107 | 25,757.290 | 4,000,000 | 3,910,000 | 0.069 | 20,000 | 0.066 | |
| 05/03/2026 | 0.071 | 25,321.340 | 2,740,000 | 1,390,000 | 0.091 | 690,000 | 0.087 | |
| 04/03/2026 | 0.060 | 25,249.480 | 22,280,000 | 5,920,000 | 0.050 | 10,880,000 | 0.046 | |
| 03/03/2026 | 0.111 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.137 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.197 | 26,630.540 | 20,000 | 20,000 | 0.200 | |||
| 26/02/2026 | 0.171 | 26,381.020 | 20,000 | 20,000 | 0.190 | |||
| 25/02/2026 | 0.202 | 26,765.720 | 50,000 | 50,000 | 0.202 | |||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.235 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.178 | 26,413.350 | 30,000 | 30,000 | 0.194 | |||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.192 | 26,567.120 | 40,000 | 40,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |