54219 恒指法興八三熊Ｍ
实時 按盘价 升0.265 +0.015 (+6.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.25025,500.5800
18/03/20260.19526,025.4200
17/03/20260.20725,868.5400
16/03/20260.21725,834.0200
13/03/20260.25025,465.6000
12/03/20260.22625,716.7600
11/03/20260.21425,898.7600
10/03/20260.21025,959.9000
09/03/20260.26025,408.4600
06/03/20260.22725,757.2900
05/03/20260.27025,321.3400
04/03/20260.27025,249.4800
03/03/20260.22725,768.0800
02/03/20260.19826,059.85010,00010,0000.195
27/02/20260.13526,630.5400
26/02/20260.16026,381.0200
25/02/20260.12826,765.7200
24/02/20260.13826,590.3200
23/02/20260.09027,081.910150,00070,0000.09280,0000.089
20/02/20260.15526,413.3500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。