54238 恒指星展八二牛Ｍ
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 25,774.140 | 70,000 | |||||
| 22/12/2025 | 0.104 | 25,801.770 | 1,670,000 | 1,200,000 | 0.105 | |||
| 19/12/2025 | 0.094 | 25,690.530 | 11,170,000 | 1,260,000 | 0.086 | |||
| 18/12/2025 | 0.072 | 25,498.130 | 16,510,000 | 1,000,000 | 0.056 | 1,000,000 | 0.064 | |
| 17/12/2025 | 0.067 | 25,468.780 | 541,540,000 | 241,310,000 | 0.050 | 262,150,000 | 0.051 | |
| 16/12/2025 | 0.045 | 25,235.410 | 440,570,000 | 219,940,000 | 0.049 | 206,470,000 | 0.050 | |
| 15/12/2025 | 0.083 | 25,628.880 | 650,000 | 600,000 | 0.092 | |||
| 12/12/2025 | 0.120 | 25,976.790 | 2,590,000 | 250,000 | 0.114 | 1,070,000 | 0.112 | |
| 11/12/2025 | 0.076 | 25,530.510 | 3,000,000 | 680,000 | 0.085 | |||
| 10/12/2025 | 0.074 | 25,540.780 | 393,600,000 | 177,870,000 | 0.055 | 193,640,000 | 0.056 | |
| 09/12/2025 | 0.065 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.103 | 25,765.360 | 2,000,000 | 2,000,000 | 0.109 | |||
| 05/12/2025 | 0.130 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.114 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.099 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.123 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.116 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.118 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.115 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |