54253 恒指法興八三熊Ｔ
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.109 | 25,801.770 | 50,000 | 50,000 | 0.115 | |||
| 19/12/2025 | 0.118 | 25,690.530 | 770,000 | 240,000 | 0.120 | 530,000 | 0.121 | |
| 18/12/2025 | 0.136 | 25,498.130 | 280,000 | 130,000 | 0.146 | 150,000 | 0.143 | |
| 17/12/2025 | 0.139 | 25,468.780 | 190,000 | 50,000 | 0.160 | 140,000 | 0.142 | |
| 16/12/2025 | 0.162 | 25,235.410 | 400,000 | 350,000 | 0.160 | 50,000 | 0.162 | |
| 15/12/2025 | 0.122 | 25,628.880 | 1,640,000 | 1,300,000 | 0.114 | 140,000 | 0.110 | |
| 12/12/2025 | 0.091 | 25,976.790 | 2,600,000 | 730,000 | 0.099 | 1,820,000 | 0.099 | |
| 11/12/2025 | 0.129 | 25,530.510 | 280,000 | 40,000 | 0.118 | 60,000 | 0.119 | |
| 10/12/2025 | 0.134 | 25,540.780 | 4,670,000 | 3,200,000 | 0.147 | 550,000 | 0.151 | |
| 09/12/2025 | 0.142 | 25,434.230 | 820,000 | 680,000 | 0.139 | 140,000 | 0.125 | |
| 08/12/2025 | 0.109 | 25,765.360 | 590,000 | 160,000 | 0.097 | 230,000 | 0.091 | |
| 05/12/2025 | 0.079 | 26,085.080 | 6,580,000 | 2,350,000 | 0.085 | 1,220,000 | 0.091 | |
| 04/12/2025 | 0.095 | 25,935.900 | 12,850,000 | 4,270,000 | 0.102 | 5,070,000 | 0.104 | |
| 03/12/2025 | 0.111 | 25,760.730 | 670,000 | 500,000 | 0.106 | |||
| 02/12/2025 | 0.084 | 26,095.050 | 4,780,000 | 430,000 | 0.086 | 2,060,000 | 0.071 | |
| 01/12/2025 | 0.093 | 26,033.260 | 1,420,000 | 900,000 | 0.089 | 520,000 | 0.085 | |
| 28/11/2025 | 0.101 | 25,858.890 | 2,060,000 | 1,130,000 | 0.101 | 50,000 | 0.102 | |
| 27/11/2025 | 0.098 | 25,945.930 | 15,720,000 | 2,040,000 | 0.099 | 5,300,000 | 0.099 | |
| 26/11/2025 | 0.097 | 25,928.080 | 890,000 | 120,000 | 0.091 | 770,000 | 0.087 | |
| 25/11/2025 | 0.098 | 25,894.550 | 2,830,000 | 1,410,000 | 0.102 | 220,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |