54256 恒指法興八四熊Ｏ
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.123 | 25,801.770 | 1,100,000 | 1,100,000 | 0.124 | |||
| 19/12/2025 | 0.132 | 25,690.530 | 210,000 | 210,000 | 0.132 | |||
| 18/12/2025 | 0.151 | 25,498.130 | 1,250,000 | 50,000 | 0.163 | 1,100,000 | 0.156 | |
| 17/12/2025 | 0.155 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.175 | 25,235.410 | 1,530,000 | 1,430,000 | 0.157 | |||
| 15/12/2025 | 0.137 | 25,628.880 | 3,430,000 | 880,000 | 0.126 | 1,350,000 | 0.124 | |
| 12/12/2025 | 0.105 | 25,976.790 | 1,100,000 | 70,000 | 0.106 | 1,030,000 | 0.111 | |
| 11/12/2025 | 0.145 | 25,530.510 | 100,000 | 100,000 | 0.150 | |||
| 10/12/2025 | 0.148 | 25,540.780 | 180,000 | 180,000 | 0.165 | |||
| 09/12/2025 | 0.157 | 25,434.230 | 190,000 | 10,000 | 0.139 | 180,000 | 0.154 | |
| 08/12/2025 | 0.123 | 25,765.360 | 2,340,000 | 1,110,000 | 0.109 | 150,000 | 0.092 | |
| 05/12/2025 | 0.094 | 26,085.080 | 6,140,000 | 2,950,000 | 0.096 | 1,120,000 | 0.104 | |
| 04/12/2025 | 0.108 | 25,935.900 | 6,550,000 | 1,770,000 | 0.125 | 4,120,000 | 0.116 | |
| 03/12/2025 | 0.126 | 25,760.730 | 1,960,000 | 1,300,000 | 0.113 | 660,000 | 0.118 | |
| 02/12/2025 | 0.098 | 26,095.050 | 1,640,000 | 630,000 | 0.095 | 780,000 | 0.099 | |
| 01/12/2025 | 0.107 | 26,033.260 | 3,600,000 | 740,000 | 0.109 | 1,190,000 | 0.103 | |
| 28/11/2025 | 0.113 | 25,858.890 | 5,190,000 | 3,600,000 | 0.115 | 1,290,000 | 0.113 | |
| 27/11/2025 | 0.111 | 25,945.930 | 5,530,000 | 1,760,000 | 0.109 | 3,010,000 | 0.110 | |
| 26/11/2025 | 0.110 | 25,928.080 | 6,540,000 | 1,090,000 | 0.102 | 2,110,000 | 0.102 | |
| 25/11/2025 | 0.111 | 25,894.550 | 1,650,000 | 520,000 | 0.118 | 1,130,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |