54272 中壽法興八五熊Ｄ
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.058 | 28.480 | 10,000 | 10,000 | 0.060 | |||
| 19/12/2025 | 0.055 | 28.800 | 810,000 | 810,000 | 0.058 | |||
| 18/12/2025 | 0.058 | 28.460 | 1,570,000 | 1,350,000 | 0.058 | |||
| 17/12/2025 | 0.056 | 28.560 | 7,500,000 | 5,070,000 | 0.066 | 2,420,000 | 0.056 | |
| 16/12/2025 | 0.067 | 27.380 | 4,030,000 | 3,930,000 | 0.063 | |||
| 15/12/2025 | 0.057 | 28.560 | 4,340,000 | 3,000,000 | 0.057 | 1,240,000 | 0.056 | |
| 12/12/2025 | 0.060 | 28.300 | 6,480,000 | 2,820,000 | 0.070 | 3,660,000 | 0.062 | |
| 11/12/2025 | 0.070 | 26.820 | 510,000 | 510,000 | 0.068 | |||
| 10/12/2025 | 0.070 | 27.140 | 630,000 | 630,000 | 0.071 | |||
| 09/12/2025 | 0.068 | 26.900 | 0 | |||||
| 08/12/2025 | 0.059 | 28.060 | 3,430,000 | 3,230,000 | 0.058 | |||
| 05/12/2025 | 0.061 | 28.220 | 0 | |||||
| 04/12/2025 | 0.075 | 26.760 | 0 | |||||
| 03/12/2025 | 0.078 | 26.320 | 20,000 | 20,000 | 0.078 | |||
| 02/12/2025 | 0.069 | 27.300 | 0 | |||||
| 01/12/2025 | 0.071 | 27.120 | 0 | |||||
| 28/11/2025 | 0.071 | 26.860 | 100,000 | 100,000 | 0.070 | |||
| 27/11/2025 | 0.065 | 27.320 | 100,000 | 100,000 | 0.065 | |||
| 26/11/2025 | 0.074 | 26.740 | 0 | |||||
| 25/11/2025 | 0.074 | 26.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |