54283 恒指法巴八甲熊Ｑ
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.090 | 25,801.770 | 123,050,000 | 12,090,000 | 0.094 | 42,260,000 | 0.093 | |
| 19/12/2025 | 0.100 | 25,690.530 | 118,100,000 | 12,550,000 | 0.105 | 49,670,000 | 0.102 | |
| 18/12/2025 | 0.119 | 25,498.130 | 69,800,000 | 5,970,000 | 0.130 | 14,520,000 | 0.123 | |
| 17/12/2025 | 0.123 | 25,468.780 | 48,350,000 | 2,570,000 | 0.144 | 8,220,000 | 0.135 | |
| 16/12/2025 | 0.143 | 25,235.410 | 77,450,000 | 15,420,000 | 0.138 | 3,910,000 | 0.136 | |
| 15/12/2025 | 0.106 | 25,628.880 | 77,870,000 | 12,920,000 | 0.099 | 2,910,000 | 0.095 | |
| 12/12/2025 | 0.076 | 25,976.790 | 194,960,000 | 17,640,000 | 0.083 | 54,950,000 | 0.080 | |
| 11/12/2025 | 0.114 | 25,530.510 | 70,800,000 | 9,730,000 | 0.097 | 13,550,000 | 0.106 | |
| 10/12/2025 | 0.118 | 25,540.780 | 44,440,000 | 7,530,000 | 0.134 | 1,500,000 | 0.130 | |
| 09/12/2025 | 0.125 | 25,434.230 | 57,430,000 | 6,290,000 | 0.104 | 3,000,000 | 0.109 | |
| 08/12/2025 | 0.093 | 25,765.360 | 116,650,000 | 12,250,000 | 0.080 | 710,000 | 0.058 | |
| 05/12/2025 | 0.066 | 26,085.080 | 185,620,000 | 30,840,000 | 0.071 | 45,020,000 | 0.074 | |
| 04/12/2025 | 0.081 | 25,935.900 | 103,590,000 | 11,500,000 | 0.090 | 19,130,000 | 0.092 | |
| 03/12/2025 | 0.097 | 25,760.730 | 119,880,000 | 21,480,000 | 0.088 | 14,220,000 | 0.083 | |
| 02/12/2025 | 0.070 | 26,095.050 | 159,470,000 | 21,470,000 | 0.065 | 20,550,000 | 0.058 | |
| 01/12/2025 | 0.078 | 26,033.260 | 215,340,000 | 30,020,000 | 0.076 | 21,010,000 | 0.073 | |
| 28/11/2025 | 0.085 | 25,858.890 | 117,470,000 | 11,130,000 | 0.086 | 6,140,000 | 0.085 | |
| 27/11/2025 | 0.082 | 25,945.930 | 195,250,000 | 20,850,000 | 0.081 | 32,940,000 | 0.080 | |
| 26/11/2025 | 0.083 | 25,928.080 | 141,630,000 | 7,200,000 | 0.076 | 25,090,000 | 0.072 | |
| 25/11/2025 | 0.085 | 25,894.550 | 122,560,000 | 25,130,000 | 0.087 | 19,650,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |