54341 恒指匯豐八七牛８
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 25,774.140 | 36,060,000 | |||||
| 22/12/2025 | 0.096 | 25,801.770 | 44,310,000 | 4,520,000 | 0.095 | 15,590,000 | 0.094 | |
| 19/12/2025 | 0.085 | 25,690.530 | 126,260,000 | 21,190,000 | 0.083 | 15,010,000 | 0.083 | |
| 18/12/2025 | 0.063 | 25,498.130 | 111,960,000 | 11,580,000 | 0.055 | 6,800,000 | 0.050 | |
| 17/12/2025 | 0.058 | 25,468.780 | 123,690,000 | 7,530,000 | 0.045 | 7,330,000 | 0.051 | |
| 16/12/2025 | 0.035 | 25,235.410 | 61,920,000 | 9,880,000 | 0.030 | 13,200,000 | 0.033 | |
| 15/12/2025 | 0.075 | 25,628.880 | 30,240,000 | 8,570,000 | 0.085 | 2,890,000 | 0.077 | |
| 12/12/2025 | 0.109 | 25,976.790 | 19,890,000 | 5,090,000 | 0.098 | |||
| 11/12/2025 | 0.065 | 25,530.510 | 40,930,000 | 5,250,000 | 0.077 | |||
| 10/12/2025 | 0.061 | 25,540.780 | 74,240,000 | 3,970,000 | 0.045 | 40,000 | 0.046 | |
| 09/12/2025 | 0.053 | 25,434.230 | 30,940,000 | 40,000 | 0.090 | 8,850,000 | 0.071 | |
| 08/12/2025 | 0.090 | 25,765.360 | 18,990,000 | 2,200,000 | 0.095 | |||
| 05/12/2025 | 0.122 | 26,085.080 | 17,180,000 | 200,000 | 0.125 | 1,120,000 | 0.094 | |
| 04/12/2025 | 0.105 | 25,935.900 | 28,630,000 | 240,000 | 0.089 | 230,000 | 0.085 | |
| 03/12/2025 | 0.085 | 25,760.730 | 43,700,000 | 3,210,000 | 0.104 | 9,200,000 | 0.097 | |
| 02/12/2025 | 0.115 | 26,095.050 | 59,260,000 | 10,440,000 | 0.129 | 6,930,000 | 0.117 | |
| 01/12/2025 | 0.108 | 26,033.260 | 53,450,000 | 2,490,000 | 0.108 | 9,950,000 | 0.107 | |
| 28/11/2025 | 0.099 | 25,858.890 | 33,910,000 | 1,670,000 | 0.102 | 3,480,000 | 0.095 | |
| 27/11/2025 | 0.102 | 25,945.930 | 67,810,000 | 10,720,000 | 0.107 | 17,860,000 | 0.104 | |
| 26/11/2025 | 0.102 | 25,928.080 | 18,370,000 | 6,900,000 | 0.107 | 2,640,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |