54359 恒指星展八四熊７
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.129 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.139 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.158 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.163 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.182 | 25,235.410 | 260,000 | 260,000 | 0.174 | |||
| 15/12/2025 | 0.142 | 25,628.880 | 100,000 | 100,000 | 0.142 | |||
| 12/12/2025 | 0.111 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.154 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.161 | 25,434.230 | 300,000 | 300,000 | 0.157 | |||
| 08/12/2025 | 0.126 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.100 | 26,085.080 | 130,000 | 130,000 | 0.110 | |||
| 04/12/2025 | 0.117 | 25,935.900 | 280,000 | 280,000 | 0.124 | |||
| 03/12/2025 | 0.133 | 25,760.730 | 80,000 | 80,000 | 0.133 | |||
| 02/12/2025 | 0.103 | 26,095.050 | 220,000 | 220,000 | 0.094 | |||
| 01/12/2025 | 0.112 | 26,033.260 | 190,000 | 190,000 | 0.101 | |||
| 28/11/2025 | 0.119 | 25,858.890 | 160,000 | 160,000 | 0.124 | |||
| 27/11/2025 | 0.116 | 25,945.930 | 30,000 | 30,000 | 0.106 | |||
| 26/11/2025 | 0.117 | 25,928.080 | 670,000 | 320,000 | 0.107 | 350,000 | 0.100 | |
| 25/11/2025 | 0.119 | 25,894.550 | 480,000 | 220,000 | 0.108 | 260,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |