54388 恒指摩通八九熊２
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.112 | 25,801.770 | 500,000 | 270,000 | 0.115 | 230,000 | 0.116 | |
| 19/12/2025 | 0.122 | 25,690.530 | 1,200,000 | 130,000 | 0.118 | 1,070,000 | 0.122 | |
| 18/12/2025 | 0.139 | 25,498.130 | 1,180,000 | 340,000 | 0.143 | 190,000 | 0.150 | |
| 17/12/2025 | 0.144 | 25,468.780 | 3,920,000 | 2,400,000 | 0.148 | 1,470,000 | 0.153 | |
| 16/12/2025 | 0.165 | 25,235.410 | 2,140,000 | 1,180,000 | 0.149 | 550,000 | 0.159 | |
| 15/12/2025 | 0.127 | 25,628.880 | 4,440,000 | 2,110,000 | 0.118 | 700,000 | 0.115 | |
| 12/12/2025 | 0.094 | 25,976.790 | 5,200,000 | 640,000 | 0.098 | 2,710,000 | 0.101 | |
| 11/12/2025 | 0.136 | 25,530.510 | 2,220,000 | 790,000 | 0.132 | 1,130,000 | 0.125 | |
| 10/12/2025 | 0.138 | 25,540.780 | 1,870,000 | 1,820,000 | 0.154 | |||
| 09/12/2025 | 0.147 | 25,434.230 | 6,040,000 | 3,660,000 | 0.136 | 1,210,000 | 0.129 | |
| 08/12/2025 | 0.113 | 25,765.360 | 5,670,000 | 2,630,000 | 0.099 | |||
| 05/12/2025 | 0.084 | 26,085.080 | 9,360,000 | 3,110,000 | 0.109 | 2,870,000 | 0.095 | |
| 04/12/2025 | 0.100 | 25,935.900 | 5,650,000 | 2,220,000 | 0.112 | 430,000 | 0.116 | |
| 03/12/2025 | 0.116 | 25,760.730 | 10,500,000 | 7,960,000 | 0.109 | |||
| 02/12/2025 | 0.088 | 26,095.050 | 43,120,000 | 1,400,000 | 0.090 | 12,210,000 | 0.076 | |
| 01/12/2025 | 0.098 | 26,033.260 | 9,240,000 | 3,380,000 | 0.102 | 2,670,000 | 0.089 | |
| 28/11/2025 | 0.103 | 25,858.890 | 8,700,000 | 5,150,000 | 0.102 | 970,000 | 0.102 | |
| 27/11/2025 | 0.101 | 25,945.930 | 12,120,000 | 5,680,000 | 0.100 | 1,570,000 | 0.090 | |
| 26/11/2025 | 0.103 | 25,928.080 | 29,110,000 | 2,000,000 | 0.093 | 1,870,000 | 0.090 | |
| 25/11/2025 | 0.103 | 25,894.550 | 53,750,000 | 1,920,000 | 0.113 | 11,350,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |