54464 恒指瑞銀八八牛Ｍ
按盘价 
0.088 -0.052 (-37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.140 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.128 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.121 | 25,834.020 | 20,000 | 10,000 | 0.096 | 10,000 | 0.086 | |
| 13/03/2026 | 0.089 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.113 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.124 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.127 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.077 | 25,408.460 | 960,000 | 480,000 | 0.049 | 480,000 | 0.041 | |
| 06/03/2026 | 0.111 | 25,757.290 | 100,000 | 100,000 | 0.104 | |||
| 05/03/2026 | 0.077 | 25,321.340 | 750,000 | 390,000 | 0.090 | 360,000 | 0.082 | |
| 04/03/2026 | 0.067 | 25,249.480 | 1,550,000 | 710,000 | 0.053 | 840,000 | 0.047 | |
| 03/03/2026 | 0.117 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.142 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.199 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.175 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.204 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.195 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.207 | 26,705.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |