54554 恒指瑞銀八四熊６
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.127 | 25,801.770 | 230,000 | 50,000 | 0.131 | 180,000 | 0.131 | |
| 19/12/2025 | 0.136 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.155 | 25,498.130 | 270,000 | 30,000 | 0.173 | 240,000 | 0.156 | |
| 17/12/2025 | 0.159 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.177 | 25,235.410 | 670,000 | 640,000 | 0.165 | 30,000 | 0.179 | |
| 15/12/2025 | 0.141 | 25,628.880 | 190,000 | 50,000 | 0.134 | 140,000 | 0.141 | |
| 12/12/2025 | 0.109 | 25,976.790 | 2,020,000 | 1,000,000 | 0.109 | 1,020,000 | 0.113 | |
| 11/12/2025 | 0.150 | 25,530.510 | 1,530,000 | 500,000 | 0.151 | 1,030,000 | 0.128 | |
| 10/12/2025 | 0.154 | 25,540.780 | 320,000 | 320,000 | 0.165 | |||
| 09/12/2025 | 0.162 | 25,434.230 | 1,020,000 | 1,000,000 | 0.137 | 20,000 | 0.137 | |
| 08/12/2025 | 0.129 | 25,765.360 | 3,880,000 | 1,880,000 | 0.123 | 2,000,000 | 0.100 | |
| 05/12/2025 | 0.099 | 26,085.080 | 750,000 | 750,000 | 0.099 | |||
| 04/12/2025 | 0.115 | 25,935.900 | 1,100,000 | 100,000 | 0.123 | 1,000,000 | 0.124 | |
| 03/12/2025 | 0.131 | 25,760.730 | 1,790,000 | 1,730,000 | 0.123 | 30,000 | 0.121 | |
| 02/12/2025 | 0.104 | 26,095.050 | 2,730,000 | 1,500,000 | 0.091 | 1,130,000 | 0.104 | |
| 01/12/2025 | 0.112 | 26,033.260 | 2,700,000 | 1,000,000 | 0.117 | 1,700,000 | 0.105 | |
| 28/11/2025 | 0.120 | 25,858.890 | 2,110,000 | 1,010,000 | 0.125 | 1,100,000 | 0.120 | |
| 27/11/2025 | 0.116 | 25,945.930 | 4,010,000 | 2,000,000 | 0.104 | 2,010,000 | 0.116 | |
| 26/11/2025 | 0.118 | 25,928.080 | 6,600,000 | 2,300,000 | 0.113 | 4,300,000 | 0.105 | |
| 25/11/2025 | 0.120 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |