54704 比迪匯豐七乙牛Ａ
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.103 | 93.750 | 730,000 | 74,000 | 0.102 | 195,000 | 0.108 | |
| 19/12/2025 | 0.103 | 93.700 | 1,078,000 | 170,000 | 0.106 | 299,000 | 0.104 | |
| 18/12/2025 | 0.103 | 93.900 | 891,000 | 261,000 | 0.103 | 510,000 | 0.102 | |
| 17/12/2025 | 0.120 | 95.250 | 3,415,000 | 1,074,000 | 0.115 | 1,106,000 | 0.103 | |
| 16/12/2025 | 0.110 | 94.550 | 2,104,000 | 700,000 | 0.115 | 504,000 | 0.112 | |
| 15/12/2025 | 0.128 | 96.000 | 1,073,000 | 43,000 | 0.140 | 260,000 | 0.134 | |
| 12/12/2025 | 0.154 | 98.500 | 447,000 | 20,000 | 0.152 | |||
| 11/12/2025 | 0.143 | 97.350 | 200,000 | 100,000 | 0.141 | |||
| 10/12/2025 | 0.146 | 97.750 | 741,000 | 140,000 | 0.143 | 499,000 | 0.142 | |
| 09/12/2025 | 0.149 | 98.000 | 934,000 | 300,000 | 0.148 | 334,000 | 0.155 | |
| 08/12/2025 | 0.165 | 99.300 | 921,000 | 259,000 | 0.164 | 50,000 | 0.165 | |
| 05/12/2025 | 0.167 | 99.150 | 9,511,000 | 4,495,000 | 0.157 | 4,208,000 | 0.157 | |
| 04/12/2025 | 0.152 | 98.400 | 34,390,000 | 14,252,000 | 0.144 | 14,003,000 | 0.144 | |
| 03/12/2025 | 0.149 | 98.150 | 21,360,000 | 10,528,000 | 0.153 | 7,911,000 | 0.152 | |
| 02/12/2025 | 0.170 | 100.100 | 26,986,000 | 9,399,000 | 0.171 | 12,843,000 | 0.173 | |
| 01/12/2025 | 0.148 | 97.950 | 16,583,000 | 8,446,000 | 0.154 | 7,581,000 | 0.155 | |
| 28/11/2025 | 0.147 | 97.500 | 11,119,000 | 5,164,000 | 0.146 | 5,359,000 | 0.145 | |
| 27/11/2025 | 0.141 | 97.000 | 25,381,000 | 12,277,000 | 0.141 | 11,337,000 | 0.141 | |
| 26/11/2025 | 0.151 | 98.350 | 32,899,000 | 15,321,000 | 0.154 | 15,793,000 | 0.154 | |
| 25/11/2025 | 0.130 | 95.750 | 17,206,000 | 8,534,000 | 0.129 | 8,203,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |