54742 恒指星展八四熊Ｅ
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.050 | 25,801.770 | 2,270,000 | 1,400,000 | 0.050 | 870,000 | 0.052 | |
| 19/12/2025 | 0.054 | 25,690.530 | 6,040,000 | 1,780,000 | 0.056 | 3,500,000 | 0.055 | |
| 18/12/2025 | 0.062 | 25,498.130 | 1,330,000 | 590,000 | 0.068 | 420,000 | 0.065 | |
| 17/12/2025 | 0.064 | 25,468.780 | 2,380,000 | 850,000 | 0.066 | 700,000 | 0.073 | |
| 16/12/2025 | 0.075 | 25,235.410 | 5,580,000 | 3,970,000 | 0.074 | 70,000 | 0.081 | |
| 15/12/2025 | 0.056 | 25,628.880 | 12,780,000 | 6,800,000 | 0.052 | 1,060,000 | 0.053 | |
| 12/12/2025 | 0.042 | 25,976.790 | 27,270,000 | 7,360,000 | 0.043 | 16,700,000 | 0.043 | |
| 11/12/2025 | 0.062 | 25,530.510 | 7,750,000 | 2,550,000 | 0.059 | 3,150,000 | 0.054 | |
| 10/12/2025 | 0.063 | 25,540.780 | 10,310,000 | 3,360,000 | 0.068 | 920,000 | 0.071 | |
| 09/12/2025 | 0.068 | 25,434.230 | 1,328,020,000 | 660,650,000 | 0.057 | 651,080,000 | 0.057 | |
| 08/12/2025 | 0.052 | 25,765.360 | 1,008,780,000 | 495,920,000 | 0.042 | 489,790,000 | 0.042 | |
| 05/12/2025 | 0.037 | 26,085.080 | 823,790,000 | 393,180,000 | 0.046 | 398,400,000 | 0.046 | |
| 04/12/2025 | 0.044 | 25,935.900 | 1,048,030,000 | 509,970,000 | 0.052 | 504,120,000 | 0.052 | |
| 03/12/2025 | 0.052 | 25,760.730 | 322,360,000 | 147,980,000 | 0.051 | 154,660,000 | 0.051 | |
| 02/12/2025 | 0.037 | 26,095.050 | 34,180,000 | 2,910,000 | 0.037 | 1,160,000 | 0.038 | |
| 01/12/2025 | 0.041 | 26,033.260 | 1,015,660,000 | 492,330,000 | 0.039 | 493,230,000 | 0.039 | |
| 28/11/2025 | 0.045 | 25,858.890 | 182,480,000 | 88,300,000 | 0.046 | 88,280,000 | 0.046 | |
| 27/11/2025 | 0.044 | 25,945.930 | 396,110,000 | 193,680,000 | 0.043 | 193,600,000 | 0.042 | |
| 26/11/2025 | 0.045 | 25,928.080 | 151,450,000 | 67,090,000 | 0.042 | 79,020,000 | 0.042 | |
| 25/11/2025 | 0.047 | 25,894.550 | 21,650,000 | 7,890,000 | 0.048 | 6,060,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |