54815 中移匯豐七甲牛Ｄ
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 82.850 | 16,360,000 | 1,475,000 | 0.033 | 11,215,000 | 0.033 | |
| 22/12/2025 | 0.037 | 83.700 | 820,000 | 820,000 | 0.040 | |||
| 19/12/2025 | 0.038 | 83.900 | 2,260,000 | 2,160,000 | 0.038 | |||
| 18/12/2025 | 0.039 | 84.050 | 4,745,000 | 4,640,000 | 0.038 | |||
| 17/12/2025 | 0.044 | 84.450 | 1,085,000 | 1,070,000 | 0.043 | |||
| 16/12/2025 | 0.042 | 84.300 | 6,075,000 | 40,000 | 0.041 | 5,985,000 | 0.044 | |
| 15/12/2025 | 0.048 | 85.100 | 5,540,000 | 5,540,000 | 0.052 | |||
| 12/12/2025 | 0.058 | 86.500 | 100,000 | 50,000 | 0.058 | |||
| 11/12/2025 | 0.051 | 85.650 | 100,000 | 100,000 | 0.051 | |||
| 10/12/2025 | 0.052 | 85.650 | 3,410,000 | 3,400,000 | 0.052 | |||
| 09/12/2025 | 0.054 | 86.000 | 600,000 | |||||
| 08/12/2025 | 0.055 | 86.150 | 600,000 | |||||
| 05/12/2025 | 0.059 | 87.150 | 0 | |||||
| 04/12/2025 | 0.059 | 87.000 | 50,000 | |||||
| 03/12/2025 | 0.060 | 86.850 | 250,000 | |||||
| 02/12/2025 | 0.069 | 87.800 | 260,000 | |||||
| 01/12/2025 | 0.068 | 87.750 | 635,000 | |||||
| 28/11/2025 | 0.063 | 87.300 | 0 | |||||
| 27/11/2025 | 0.062 | 87.250 | 350,000 | |||||
| 26/11/2025 | 0.067 | 87.350 | 995,000 | 550,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |