54835 商湯瑞銀六三熊Ａ
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.102 | 2.040 | 9,580,000 | 8,320,000 | 0.108 | 1,120,000 | 0.105 | |
| 19/12/2025 | 0.117 | 1.880 | 120,000 | |||||
| 18/12/2025 | 0.115 | 1.890 | 1,040,000 | |||||
| 17/12/2025 | 0.108 | 1.970 | 9,580,000 | 3,960,000 | 0.107 | 5,440,000 | 0.107 | |
| 16/12/2025 | 0.105 | 2.000 | 11,020,000 | 2,810,000 | 0.103 | 7,200,000 | 0.100 | |
| 15/12/2025 | 0.092 | 2.130 | 200,000 | 200,000 | 0.090 | |||
| 12/12/2025 | 0.084 | 2.210 | 100,000 | 80,000 | 0.087 | |||
| 11/12/2025 | 0.094 | 2.110 | 400,000 | 100,000 | 0.094 | |||
| 10/12/2025 | 0.089 | 2.160 | 1,510,000 | 1,210,000 | 0.091 | 140,000 | 0.090 | |
| 09/12/2025 | 0.091 | 2.140 | 2,790,000 | 2,300,000 | 0.091 | |||
| 08/12/2025 | 0.089 | 2.170 | 1,050,000 | 850,000 | 0.088 | |||
| 05/12/2025 | 0.090 | 2.140 | 3,900,000 | 2,400,000 | 0.092 | |||
| 04/12/2025 | 0.092 | 2.140 | 2,280,000 | 2,090,000 | 0.095 | |||
| 03/12/2025 | 0.099 | 2.070 | 1,500,000 | 1,390,000 | 0.099 | |||
| 02/12/2025 | 0.096 | 2.100 | 3,310,000 | 750,000 | 0.096 | 2,460,000 | 0.097 | |
| 01/12/2025 | 0.094 | 2.130 | 500,000 | |||||
| 28/11/2025 | 0.093 | 2.120 | 1,020,000 | 250,000 | 0.094 | 20,000 | 0.094 | |
| 27/11/2025 | 0.094 | 2.110 | 960,000 | 760,000 | 0.092 | |||
| 26/11/2025 | 0.094 | 2.110 | 2,310,000 | 790,000 | 0.091 | 1,520,000 | 0.092 | |
| 25/11/2025 | 0.092 | 2.150 | 400,000 | 20,000 | 0.090 | 380,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |