54849 恒指摩通八九熊Ｕ
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.085 | 25,801.770 | 8,210,000 | 930,000 | 0.092 | 950,000 | 0.085 | |
| 19/12/2025 | 0.094 | 25,690.530 | 18,820,000 | 4,570,000 | 0.104 | 4,530,000 | 0.095 | |
| 18/12/2025 | 0.112 | 25,498.130 | 2,610,000 | 1,030,000 | 0.133 | 550,000 | 0.115 | |
| 17/12/2025 | 0.117 | 25,468.780 | 14,320,000 | 4,920,000 | 0.131 | 3,760,000 | 0.129 | |
| 16/12/2025 | 0.138 | 25,235.410 | 33,360,000 | 16,610,000 | 0.132 | 4,960,000 | 0.134 | |
| 15/12/2025 | 0.100 | 25,628.880 | 53,840,000 | 460,000 | 0.092 | 7,300,000 | 0.091 | |
| 12/12/2025 | 0.069 | 25,976.790 | 29,290,000 | 90,000 | 0.079 | 5,160,000 | 0.074 | |
| 11/12/2025 | 0.109 | 25,530.510 | 34,910,000 | 2,600,000 | 0.109 | 6,160,000 | 0.092 | |
| 10/12/2025 | 0.113 | 25,540.780 | 14,280,000 | 2,950,000 | 0.131 | 2,040,000 | 0.120 | |
| 09/12/2025 | 0.122 | 25,434.230 | 26,310,000 | 8,010,000 | 0.113 | 1,440,000 | 0.101 | |
| 08/12/2025 | 0.088 | 25,765.360 | 116,790,000 | 53,020,000 | 0.061 | 32,310,000 | 0.054 | |
| 05/12/2025 | 0.058 | 26,085.080 | 74,920,000 | 3,470,000 | 0.069 | 15,770,000 | 0.065 | |
| 04/12/2025 | 0.073 | 25,935.900 | 56,740,000 | 4,480,000 | 0.091 | 1,870,000 | 0.084 | |
| 03/12/2025 | 0.090 | 25,760.730 | 87,160,000 | 15,760,000 | 0.082 | 50,000 | 0.078 | |
| 02/12/2025 | 0.063 | 26,095.050 | 810,790,000 | 352,660,000 | 0.048 | 355,760,000 | 0.048 | |
| 01/12/2025 | 0.071 | 26,033.260 | 132,500,000 | 5,480,000 | 0.073 | 13,350,000 | 0.060 | |
| 28/11/2025 | 0.077 | 25,858.890 | 43,130,000 | 5,170,000 | 0.079 | |||
| 27/11/2025 | 0.074 | 25,945.930 | 101,130,000 | 30,000 | 0.078 | 4,830,000 | 0.067 | |
| 26/11/2025 | 0.076 | 25,928.080 | 124,190,000 | 11,160,000 | 0.063 | 13,570,000 | 0.058 | |
| 25/11/2025 | 0.077 | 25,894.550 | 80,250,000 | 60,000 | 0.085 | 1,400,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |